WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARIA-USDT pair

Presyo USD
$0.061536
Presyo
0.061536 USDT
TVL
$53,875.29
MKT CAP
$153.6K
5m
0.60%
1h
6.08%
4h
37.11%
24h
3,215%
Ibahagi
TXNS
796
Mga Bumili
559
Mga Nagbenta
237
Dami
460K
Telegram price alerts
Pares:
0x387Bc3AFCf808f28105A6072D97308c4AF915e50
ARIA:
0x1Efe559eAE4117fFB10C60A92f6857Be4580Ee29
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ARIA:
170.64B
Pinagsama USDT:
$26,937.64

ARIA/USDT price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng ARIA token sa DEX PancakeSwap ay $0.0000001536. Ang presyo ng ARIA ay pataas 3,215% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 796 trades na may dami ng kalakalan na $460,453.10. Ang kontrata ng ARIA token ay 0x1Efe559eAE4117fFB10C60A92f6857Be4580Ee29 na may market cap na $153,622.90. Ang kontrata ng liquidity pool ay 0x387Bc3AFCf808f28105A6072D97308c4AF915e50 na may kabuuang halaga na naka-lock (TVL) na $53,875.29. Ang ARIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARIA/USDT na may kontrata na address 0x387Bc3AFCf808f28105A6072D97308c4AF915e50 ay $53,875.29.

Ang kabuuang transaksyon ng ARIA/USDT ay 796 sa nakaraang 24 na oras, kung saan 559 ang mga buy transactions, at 237 ang mga sales transactions.

Ang ARIA/USDT pool ay may trading volume na $460,453.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARIA sa USDT ay 0.0000001536, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ARIA sa USD ay $0.0000001536 ngayon.

ARIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/13/20267:49:27 PMbuy$789.26$0.061536789.260.0615365.14B
0xEBF...E9CA
0x92...3631
04/13/20267:46:15 PMsell$253.83$0.061498253.830.0614981.69B
0x89A...Cf5d
0x5d...ad1d
04/13/20267:43:05 PMsell$247.88$0.061527247.880.0615271.62B
0xC07...249D
0x25...517e
04/13/20267:39:56 PMbuy$409.96$0.061525409.960.0615252.69B
0x703...8a14
0x42...af6c
04/13/20267:36:42 PMbuy$408.93$0.061478408.930.0614782.77B
0x2C1...9A55
0xe3...b4cb
04/13/20267:33:30 PMbuy$328.21$0.061437328.210.0614372.28B
0xd41...2F14
0x94...59f4
04/13/20267:30:19 PMbuy$240.67$0.061405240.670.0614051.71B
0x689...0123
0x3d...6ead
04/13/20267:27:07 PMsell$811.8$0.061429811.80.0614295.68B
0xe79...082B
0xa4...77e4
04/13/20267:23:58 PMsell$700.11$0.061515700.110.0615154.62B
0x393...cF75
0x5a...e3ad
04/13/20267:20:47 PMsell$720.78$0.061598720.780.0615984.51B
0xA04...5e12
0x0f...0d5a
04/13/20267:17:38 PMbuy$621.9$0.061612621.90.0616123.86B
0x8AB...9B53
0x99...dbf0
04/13/20267:14:26 PMbuy$360.62$0.061554360.620.0615542.32B
0xc38...C386
0xce...ef42
04/13/20267:11:14 PMbuy$785.7$0.061488785.70.0614885.28B
0x503...CE05
0x83...b9b3
04/13/20267:08:01 PMbuy$843.17$0.061397843.170.0613976.04B
0x3e3...Ce9F
0xb2...e83f
04/13/20267:04:49 PMbuy$392.6$0.06133392.60.061332.95B
0x624...c990
0x4a...844e
04/13/20267:01:37 PMsell$1,096.36$0.0613611,096.360.0613618.06B
0xC34...AE15
0x4e...f013
04/13/20266:58:27 PMsell$1,012.54$0.0614781,012.540.0614786.85B
0xe06...Dff0
0x12...80f1
04/13/20266:55:18 PMbuy$553.73$0.061512553.730.0615123.66B
0x935...C86f
0xdd...246b
04/13/20266:52:06 PMbuy$578.29$0.061448578.290.0614483.99B
0xFe4...Fedb
0xc7...4572
04/13/20266:48:53 PMsell$705.44$0.061448705.440.0614484.87B
0xFEB...dcF0
0x45...8693