WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGON-WBNB pair

Presyo USD
$0.0005101
Presyo
0.065169 WBNB
TVL
$3,124.64
MKT CAP
$51.1K
5m
0%
1h
0%
4h
-0.20%
24h
-0.20%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x8c1a4C5E536A75fc58585323eCD4c60da17F5066
ARGON:
0x851F7a700c5d67DB59612b871338a85526752c25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARGON:
3.06M
Pinagsama WBNB:
$1.58

ARGON/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ARGON token sa DEX PancakeSwap ay $0.0005101. Ang presyo ng ARGON ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.38. Ang kontrata ng ARGON token ay 0x851F7a700c5d67DB59612b871338a85526752c25 na may market cap na $51,113.04. Ang kontrata ng liquidity pool ay 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 na may kabuuang halaga na naka-lock (TVL) na $3,124.64. Ang ARGON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGON/WBNB na may kontrata na address 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 ay $3,124.64.

Ang kabuuang transaksyon ng ARGON/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARGON/WBNB pool ay may trading volume na $2.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGON sa WBNB ay 0.0000005169, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ARGON sa USD ay $0.0005101 ngayon.

ARGON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20257:38:05 PMsell$0.9018$0.00051010.00091380.0651691,767.84
0xaCE...7Ced
0xd7...8960
09/18/20257:18:35 PMsell$0.7369$0.00051110.0007460.0651741,441.61
0x002...24c9
0x79...29e4
09/18/20257:18:25 PMsell$0.7376$0.00051160.00074670.0651791,441.61
0x002...24c9
0x9c...765f
09/16/202510:16:29 PMsell$0.0004952$0.00049520.0651820.0651821
0x3EA...f0C5
0xb2...ab9c
09/16/20251:36:05 AMsell$0.1881$0.00047690.00020440.065182394.5
0xAFF...195a
0xe3...afd5
09/15/20252:58:47 AMsell$0.04814$0.00048140.000051830.065183100
0x9b9...0982
0x3d...85d1
09/14/20255:17:16 PMsell$0.09822$0.00048010.0001060.065184204.58
0x80E...6d5e
0xb6...cd9a
09/14/20257:42:28 AMbuy$4.24$0.00048870.0045090.0651958,679.82
0x761...b419
0x0e...a000
09/14/20257:42:28 AMsell$14.79$0.00048970.015720.06520630,211.53
0xc0C...15C2
0x55...59a6
09/14/20257:36:05 AMbuy$7.74$0.00049450.0082320.06525715,659.09
0x463...027D
0x3c...d1cc
09/14/20257:36:05 AMsell$35.18$0.0005010.03740.06532770,211.53
0xc0C...15C2
0x13...528f
09/14/20252:43:23 AMbuy$0.05125$0.00051250.000054790.065479100
0x9b9...0982
0x30...b5ff
09/12/20258:10:48 PMbuy$1.79$0.00050510.0019480.0654723,560.46
0xb7d...1E9B
0x0b...b424
09/12/20257:05:26 PMsell$2.33$0.0005030.0025310.0654474,647.81
0x7d3...AF1B
0x2d...f245
09/12/20257:05:23 PMbuy$14.91$0.00050130.016140.06542929,740.06
0x1a8...ED8E
0xf9...a7cb
09/12/20256:39:59 PMbuy$0.05838$0.00049630.000063220.065375117.61
0xfba...486b
0x44...51e7
09/12/202512:17:07 PMbuy$5.88$0.00048520.0064920.06535312,129.2
0x761...b419
0x82...c8ae
09/12/202512:17:07 PMsell$25.94$0.00048950.028610.06539953,000
0xc0C...15C2
0x5c...5121
09/10/20255:56:48 PMsell$9.05$0.00049610.01010.06553818,252.26
0x138...bA90
0x4c...825a
09/10/20255:56:48 PMbuy$30.25$0.00049130.033770.06548561,573.55
0xc0C...15C2
0x60...7fc3