WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGON-WBNB pair

Presyo USD
$0.00007531
Presyo
0.061388 WBNB
TVL
$880.88
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x8c1a4C5E536A75fc58585323eCD4c60da17F5066
ARGON:
0x851F7a700c5d67DB59612b871338a85526752c25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARGON:
5.86M
Pinagsama WBNB:
$0.8117

ARGON/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng ARGON token sa DEX PancakeSwap ay $0.00007531. Ang presyo ng ARGON ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.16. Ang kontrata ng ARGON token ay 0x851F7a700c5d67DB59612b871338a85526752c25 na may market cap na $7,531.90. Ang kontrata ng liquidity pool ay 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 na may kabuuang halaga na naka-lock (TVL) na $880.88. Ang ARGON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGON/WBNB na may kontrata na address 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 ay $880.88.

Ang kabuuang transaksyon ng ARGON/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARGON/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGON sa WBNB ay 0.0000001388, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ARGON sa USD ay $0.00007531 ngayon.

ARGON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/202611:35:05 AMbuy$0.005301$0.000075310.059770.06138870.38
0x617...1173
0xed...afe8
06/30/202611:11:20 PMsell$0.02473$0.000075360.000045320.061381328.14
0xe24...321b
0x68...4000
06/30/202611:11:01 PMsell$0.1324$0.000075380.00024270.0613811,756.64
0xE66...1398
0xe3...4e63
06/16/20268:11:15 AMsell$0.0001062$0.000085140.0617250.0613821.24
0x377...70D9
0xfd...5556
06/05/20265:55:00 PMbuy$12.04$0.000078950.020910.061371152,569.33
0x1Db...713C
0x7b...71d3
06/05/20265:55:00 PMsell$3.02$0.00008010.005260.06139137,811.47
0x03b...5912
0x19...1134
06/02/20264:10:24 PMsell$0.00008851$0.000088510.0613290.0613291
0x3f5...0065
0x12...b239
06/01/202611:13:06 PMbuy$0.003532$0.000092760.0550870.06133638.07
0x7d1...61AD
0x46...e732
06/01/202611:07:12 PMbuy$17.13$0.000089710.024730.061294191,023.97
0x999...0515
0x8d...75bd
06/01/202611:07:12 PMsell$61.51$0.000092350.093210.061332666,095.22
0xFBf...805c
0x58...6da6
05/31/20263:07:53 AMbuy$1.45$0.00011590.0019750.06157212,557.57
0x007...34ee
0x09...355a
05/26/20269:48:08 AMbuy$2.6$0.00010260.0039650.06156225,383.51
0x19C...A1d6
0xc1...1244
05/23/20261:10:39 PMsell$0.006562$0.000099350.000010210.06154766.04
0x9A4...eA7C
0x4c...d539
05/20/202611:09:18 PMbuy$0.0001742$0.00010080.0626870.0615541.72
0x7d1...61AD
0x54...7afd
05/13/202610:27:10 PMbuy$0.0006333$0.0001040.0694630.0615546.08
0x000...257F
0x02...d11f
05/06/202611:47:52 AMbuy$0.06457$0.00010120.000099120.061554637.57
0x6E6...EEAc
0x92...73a7
05/04/20262:50:28 PMsell$0.0000967$0.000096940.0615420.0615460.9975
0x972...6875
0xa7...7f3a
04/20/20268:00:33 PMsell$0.00128$0.000097520.052030.06154613.12
0xb21...4A12
0x2f...c715
04/19/202611:40:18 PMsell$2.42$0.00009590.0039210.06155325,235.87
0x769...fcd5
0x7e...b601
04/18/202611:29:36 AMsell$0.004935$0.000098950.0577850.0615649.87
0xC9F...90F0
0x3d...4517