WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGON-WBNB pair

Presyo USD
$0.0002058
Presyo
0.061997 WBNB
TVL
$2,025.99
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
51
Telegram price alerts
Pares:
0x8c1a4C5E536A75fc58585323eCD4c60da17F5066
ARGON:
0x851F7a700c5d67DB59612b871338a85526752c25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARGON:
4.86M
Pinagsama WBNB:
$0.9827

ARGON/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ARGON token sa DEX PancakeSwap ay $0.0002058. Ang presyo ng ARGON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $51.37. Ang kontrata ng ARGON token ay 0x851F7a700c5d67DB59612b871338a85526752c25 na may market cap na $20,585.26. Ang kontrata ng liquidity pool ay 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 na may kabuuang halaga na naka-lock (TVL) na $2,026.00. Ang ARGON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGON/WBNB na may kontrata na address 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 ay $2,026.00.

Ang kabuuang transaksyon ng ARGON/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARGON/WBNB pool ay may trading volume na $51.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGON sa WBNB ay 0.0000001997, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ARGON sa USD ay $0.0002058 ngayon.

ARGON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20257:35:10 AMbuy$39.35$0.00020580.038180.061997191,196.4
0x2b0...C048
0xaf...b47f
11/03/20257:35:10 AMsell$12$0.00021050.011640.06204257,037.9
0x7Dd...47aa
0x86...d5fc
11/02/20251:28:45 AMsell$0.004145$0.00020890.053790.0619119.83
0x3D6...0aBe
0xc0...0217
10/31/202510:05:55 AMsell$0.7461$0.00020840.00068450.0619123,579.85
0xe09...5268
0xc0...acfc
10/31/202510:04:29 AMsell$13.11$0.00021120.012030.06193762,109.16
0x9a9...f6A0
0x72...6133
10/31/202510:04:29 AMbuy$49.89$0.00020470.045770.061878243,631.56
0x1e4...8530
0x9a...6418
10/30/20256:05:27 AMbuy$5.11$0.00019750.0046110.06178125,886.39
0x444...5110
0x44...2626
10/30/20256:05:27 AMsell$22$0.00019980.019830.061801110,101.37
0x955...4b3E
0x63...8404
10/29/202512:08:18 AMbuy$22.22$0.00020180.020190.061833110,101.37
0x955...4b3E
0x5e...2262
10/29/202512:08:18 AMsell$6.64$0.00020390.0060320.06185232,563.34
0x444...5110
0x0f...8216
10/28/202511:31:57 PMsell$2.14$0.0001970.0019480.06178910,887.28
0x997...C1FB
0x1f...da6b
10/28/202511:31:57 PMbuy$11.56$0.00019610.01050.06178158,927.03
0xA58...4691
0x32...b1e2
10/28/20255:40:02 PMsell$23.04$0.00020380.020050.061773113,063.3
0x955...4b3E
0x60...673c
10/28/20255:40:02 PMbuy$5.37$0.00020140.0046760.06175226,683.3
0xdE8...1043
0x25...fc77
10/25/202511:10:04 PMsell$0.8259$0.00020220.00074080.0618134,084.31
0x695...F122
0xac...ec16
10/25/202511:03:22 PMbuy$2.76$0.00020280.0024760.06181913,608.43
0x955...4b3E
0x0b...c6ad
10/25/20257:11:22 PMbuy$0.02222$0.00020240.000019910.061814109.73
0xfba...486b
0xb4...171b
10/25/20252:40:58 PMsell$1.36$0.00020150.0012220.0618076,763.03
0x961...3118
0x88...1920
10/25/20252:40:45 PMbuy$4.58$0.00020190.0041080.06181122,681.39
0x955...4b3E
0x8b...5ea4
10/25/20252:39:49 PMsell$1.34$0.00020030.0012090.0617966,731.47
0x6c9...0ab0
0xe0...a719