WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGI-WBNB pair

Presyo USD
$357.21
Presyo
0.6021 WBNB
TVL
$1.27M
MKT CAP
$356.32B
5m
0%
1h
0%
4h
0%
24h
8.62%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
250K
Telegram price alerts
Pares:
0xca84eDE4783A489530de674705D34461d623d5AA
ARGI:
0xb19C31C09E07Ec742110ed6F5d7d3B510599E7d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARGI:
1,786.71
Pinagsama WBNB:
$1,073.1

ARGI/WBNB price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng ARGI token sa DEX PancakeSwap ay $357.21. Ang presyo ng ARGI ay pataas 8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $249,876.25. Ang kontrata ng ARGI token ay 0xb19C31C09E07Ec742110ed6F5d7d3B510599E7d0 na may market cap na $356,318,602,034.93. Ang kontrata ng liquidity pool ay 0xca84eDE4783A489530de674705D34461d623d5AA na may kabuuang halaga na naka-lock (TVL) na $1,273,283.03. Ang ARGI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGI/WBNB na may kontrata na address 0xca84eDE4783A489530de674705D34461d623d5AA ay $1,273,283.03.

Ang kabuuang transaksyon ng ARGI/WBNB ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ARGI/WBNB pool ay may trading volume na $249,876.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGI sa WBNB ay 0.6021, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ARGI sa USD ay $357.21 ngayon.

ARGI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/202511:28:37 PMbuy$0.4279$357.210.00072140.60210.001198
0xf7D...Cf37
0x66...ab9c
04/18/20253:09:02 PMbuy$2.61$356.680.0044170.60210.007337
0x069...617B
0x04...5d67
04/18/20252:41:29 PMbuy$10,298.61$350.7717.390.592329.35
0x6C0...12a2
0x7b...466e
04/18/20252:39:29 PMsell$9,885.27$348.8216.690.58928.33
0x202...D411
0x68...1a3c
04/18/20252:37:29 PMbuy$10,282.89$350.3517.360.591629.35
0x272...d474
0xb6...db9e
04/18/20252:35:29 PMsell$13,820.58$350.5723.330.59239.42
0x88d...a663
0xae...dc2f
04/18/20252:33:29 PMbuy$9,327.39$354.8715.750.599226.28
0x202...D411
0xff...7cf5
04/18/20252:31:29 PMbuy$1,053.34$349.111.770.58953.01
0x60A...FfED
0xd4...4a12
04/18/20252:29:29 PMsell$4,104.39$349.076.930.589411.75
0x88d...a663
0xf7...2ac0
04/18/20252:27:29 PMsell$9,865.04$356.8516.650.602527.64
0x60A...FfED
0x6f...9e27
04/18/20252:25:29 PMbuy$537.68$363.930.90790.61451.47
0xc27...F1d4
0x8d...916a
04/18/20252:23:29 PMbuy$9,722.91$358.1116.410.604727.14
0xAA2...1CBc
0x99...3547
04/18/20252:21:29 PMsell$3,191.73$352.725.380.59569.04
0x202...D411
0x66...97a1
04/18/20252:19:29 PMsell$877.48$354.521.480.59942.47
0x6C0...12a2
0xfa...d568
04/18/20252:17:29 PMbuy$2,540.5$355.354.290.60087.14
0xAA2...1CBc
0x99...4ed1
04/18/20252:15:29 PMbuy$4,462.62$351.447.540.594212.69
0xF77...Fba8
0xa0...6b1b
04/18/20252:11:29 PMsell$2,435.53$348.64.110.58946.98
0x272...d474
0x56...3a82
04/18/20252:09:32 PMsell$707.33$350.341.190.59232.01
0xc27...F1d4
0x4e...5b5f
04/18/20252:07:29 PMsell$1,399.49$351.512.360.59433.98
0x202...D411
0xa9...00cb
04/18/20252:05:29 PMsell$6,406.46$355.8510.830.601718
0x88d...a663
0x36...740c