WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCONA-ETH pair

Presyo USD
$0.002571
Presyo
0.051054 ETH
TVL
$9,546.11
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ARCONA:
1.85M
Pinagsama ETH:
$1.95

ARCONA/ETH price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ARCONA token sa DEX PancakeSwap ay $0.002571. Ang presyo ng ARCONA ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.41. Ang kontrata ng ARCONA token ay 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb na may market cap na $24,085.51. Ang kontrata ng liquidity pool ay 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 na may kabuuang halaga na naka-lock (TVL) na $9,546.11. Ang ARCONA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCONA/ETH na may kontrata na address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 ay $9,546.11.

Ang kabuuang transaksyon ng ARCONA/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARCONA/ETH pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCONA sa ETH ay 0.000001054, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ARCONA sa USD ay $0.002571 ngayon.

ARCONA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/28/20254:28:52 PMsell$0.1088$0.0025710.000044620.05105442.32
0x5d7...5d3B
0xeb...2815
06/27/20256:39:32 PMbuy$0.1608$0.0025430.000067020.05105963.25
0xF10...6bFB
0xcf...df46
06/27/20255:48:20 PMbuy$0.1385$0.0025550.000057430.05105954.2
0xD37...7C49
0x3a...921f
06/27/20252:17:08 PMbuy$0.1296$0.0025660.000053510.05105950.51
0x5d7...5d3B
0x32...d0ff
06/27/20258:53:08 AMsell$0.1224$0.0025890.000049850.05105447.28
0xb9a...4425
0xd8...dce2
06/27/20253:52:37 AMsell$0.09793$0.0025740.00004010.05105438.04
0x2aC...0729
0x35...996c
06/26/20259:40:20 PMbuy$0.1746$0.0025590.00007230.05105968.24
0x3D6...0aBe
0x84...0815
06/26/20253:35:56 PMbuy$0.005189$0.0025680.052140.0510592.02
0x38a...a96a
0xb9...27de
06/26/20253:35:46 PMbuy$0.3007$0.0025680.0001240.051059117.09
0xF10...6bFB
0x7f...42f1
06/26/202510:57:31 AMbuy$0.1453$0.0026010.00005920.05105955.89
0x7d1...61AD
0xbd...ffd4
06/26/20257:49:40 AMsell$0.12$0.0026260.000048170.05105445.7
0xd2D...dA3F
0xfa...a753
06/26/20251:29:39 AMsell$11.06$0.0025740.0045430.0510564,299.81
0x0f0...f04b
0x18...11ed
06/25/202510:21:37 PMbuy$0.02$0.0025790.0582570.0510647.75
0x961...3118
0x42...c404
06/25/20252:48:03 PMbuy$0.3966$0.0025920.00016280.051064153.01
0x618...0Ef0
0x99...da80
06/25/202511:15:06 AMbuy$0.0004366$0.0025740.0618050.0510640.1696
0xd9d...33D1
0x83...c0f9
06/25/202511:15:06 AMbuy$0.00413$0.0025740.0517070.0510641.6
0xd9d...33D1
0x95...369d
06/25/202511:13:16 AMbuy$0.1178$0.0025750.000048720.05106445.78
0x168...e974
0x23...a71c
06/25/20259:57:37 AMbuy$0.1157$0.0025680.000047950.05106445.06
0x7d1...61AD
0x4a...5541
06/25/20254:53:35 AMsell$0.009694$0.0025840.0539710.0510583.75
0x961...3118
0xae...ab3e
06/25/20254:47:32 AMsell$0.02181$0.0025840.0589380.0510588.44
0x961...3118
0xae...1ee5