WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCONA-ETH pair

Presyo USD
$0.002089
Presyo
0.051 ETH
TVL
$8,015.35
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ARCONA:
1.92M
Pinagsama ETH:
$1.91

ARCONA/ETH price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng ARCONA token sa DEX PancakeSwap ay $0.002089. Ang presyo ng ARCONA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.21. Ang kontrata ng ARCONA token ay 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb na may market cap na $20,145.84. Ang kontrata ng liquidity pool ay 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 na may kabuuang halaga na naka-lock (TVL) na $8,015.36. Ang ARCONA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCONA/ETH na may kontrata na address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 ay $8,015.36.

Ang kabuuang transaksyon ng ARCONA/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARCONA/ETH pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCONA sa ETH ay 0.000001, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ARCONA sa USD ay $0.002089 ngayon.

ARCONA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/22/20261:03:43 AMbuy$0.2126$0.0020890.00010180.051101.77
0x8AD...E63E
0x4e...2a44
03/20/20268:27:02 AMsell$4.97$0.002160.0022950.0699662,302.89
0x64e...B86B
0xe6...2596
03/19/20266:17:08 PMbuy$0.01987$0.0021330.0593420.0510029.31
0x7AF...195b
0x3d...35fe
03/19/20261:35:58 PMbuy$0.2816$0.0021260.00013280.051002132.44
0x113...94CB
0x10...c100
03/19/20261:30:55 PMbuy$0.1113$0.0021340.000052320.05100252.18
0xC3f...FD1d
0xcb...0334
03/18/20268:45:16 PMbuy$0.02063$0.0021860.0594580.0510029.43
0xC3f...FD1d
0xf6...eea4
03/18/20268:16:50 PMbuy$0.2189$0.0021750.00010090.051002100.64
0x3D6...0aBe
0x36...af7b
03/18/20263:36:06 PMbuy$0.3957$0.0021920.00018090.051002180.49
0x58f...193c
0x98...1045
03/18/20261:36:04 PMbuy$0.1063$0.0022410.000047540.05100247.43
0x7AF...195b
0xe4...a198
03/18/202612:15:36 PMbuy$0.3792$0.0022660.00016760.051002167.31
0x1Bb...F139
0x76...01ef
03/18/20266:09:51 AMbuy$0.1827$0.0023270.000078650.05100278.49
0x150...8864
0x2d...faf1
03/17/20261:35:06 PMsell$0.01327$0.0023210.0557030.069975.72
0x150...8864
0x07...65c5
03/17/20261:35:01 PMsell$0.3203$0.0023280.00013710.069971137.57
0x1Bb...F139
0x3e...d9ea
03/17/202611:17:02 AMsell$0.1954$0.0023190.000084020.06997284.25
0x8AD...E63E
0xae...105c
03/17/20265:36:04 AMbuy$0.1891$0.0023090.000082060.05100281.88
0x150...8864
0x9c...ea7b
03/16/20269:56:46 PMsell$0.2017$0.0023530.000085470.06997285.7
0x1Bb...F139
0x42...7bcf
03/16/20268:29:32 PMsell$0.1989$0.0023320.000085060.06997385.29
0x1Bb...F139
0x1f...1438
03/16/20266:41:06 PMsell$0.03063$0.0023280.000013120.06997413.15
0xC3f...FD1d
0x0c...12ae
03/16/20266:13:45 PMsell$0.3399$0.0023290.00014550.069974145.92
0x113...94CB
0x75...460c
03/16/20265:08:34 PMsell$0.2261$0.0022950.00009830.06997698.54
0x1Bb...F139
0xaf...6082