WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCONA-ETH pair

Presyo USD
$0.00226
Presyo
0.051293 ETH
TVL
$7,632.55
MKT CAP
$22K
5m
0%
1h
0%
4h
0.88%
24h
-1.44%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ARCONA:
1.69M
Pinagsama ETH:
$2.18

ARCONA/ETH price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng ARCONA token sa DEX PancakeSwap ay $0.00226. Ang presyo ng ARCONA ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.60. Ang kontrata ng ARCONA token ay 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb na may market cap na $22,026.40. Ang kontrata ng liquidity pool ay 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 na may kabuuang halaga na naka-lock (TVL) na $7,632.56. Ang ARCONA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCONA/ETH na may kontrata na address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 ay $7,632.56.

Ang kabuuang transaksyon ng ARCONA/ETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARCONA/ETH pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCONA sa ETH ay 0.000001293, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ARCONA sa USD ay $0.00226 ngayon.

ARCONA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/18/20267:40:19 AMsell$0.2043$0.002260.00011680.05129390.38
0x94a...3886
0x57...1544
06/18/20266:35:44 AMsell$0.221$0.0022410.00012750.05129398.61
0xd0E...3042
0x4f...9628
06/17/20269:40:35 PMbuy$0.1305$0.0022670.000074820.05129957.57
0x94a...3886
0x8a...e3cd
06/17/20265:59:55 PMsell$0.2019$0.0023130.00011290.05129387.32
0xd26...6406
0x43...e8d0
06/17/20263:32:14 PMsell$0.1719$0.0022790.000097560.05129375.43
0x94a...3886
0x26...fe11
06/17/20261:28:20 PMbuy$0.1913$0.0022820.00010890.05129983.83
0xd26...6406
0xf6...c102
06/17/202612:23:23 PMbuy$0.3366$0.0022810.00019170.051299147.52
0xA85...941D
0xee...e7da
06/17/202612:01:25 PMbuy$0.1445$0.0022930.000081870.05129962.99
0xd26...6406
0xfc...97d9
06/16/20267:41:41 PMsell$0.002995$0.0023230.0516660.0512931.28
0x94a...3886
0x3e...8b2f
06/16/20267:41:42 PMsell$0.05018$0.0023230.000027920.05129321.59
0xB5C...1436
0x93...cb50
06/16/202612:28:39 PMsell$0.1927$0.0023520.00010590.05129381.94
0x8f5...10CA
0xe0...6324
06/16/202612:11:02 PMsell$0.2324$0.0023380.00012850.05129399.42
0xd26...6406
0x25...8604
06/16/202610:54:08 AMsell$0.14$0.0023210.0000780.05129360.31
0xA85...941D
0x9d...bedd
06/16/202610:07:02 AMsell$0.13$0.0023160.000072620.05129356.14
0xA85...941D
0xaa...27ee
06/16/20264:50:06 AMbuy$0.1674$0.002290.000095030.05129973.1
0xd26...6406
0xe8...d052
06/16/20264:28:15 AMbuy$0.1494$0.0023010.000084420.05129964.94
0xd26...6406
0x93...e0f2
06/16/20263:05:22 AMbuy$0.08141$0.0023030.000045930.05129935.33
0x7AF...195b
0xaa...2665
06/15/20263:57:43 PMsell$0.368$0.0023860.00019940.051293154.19
0x8f5...10CA
0x07...5c9e
06/15/20263:26:15 PMsell$0.2579$0.0023520.00014180.051293109.67
0xd26...6406
0x8e...3d02
06/15/20262:19:27 PMsell$0.04041$0.0023460.000022270.05129317.22
0xC3f...FD1d
0x52...18f0