WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCONA-ETH pair

Presyo USD
$0.003274
Presyo
0.069228 ETH
TVL
$13,081.24
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
125
Telegram price alerts
Pares:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ARCONA:
2M
Pinagsama ETH:
$1.84

ARCONA/ETH price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ARCONA token sa DEX PancakeSwap ay $0.003274. Ang presyo ng ARCONA ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $124.93. Ang kontrata ng ARCONA token ay 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb na may market cap na $31,570.97. Ang kontrata ng liquidity pool ay 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 na may kabuuang halaga na naka-lock (TVL) na $13,081.25. Ang ARCONA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCONA/ETH na may kontrata na address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 ay $13,081.25.

Ang kabuuang transaksyon ng ARCONA/ETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARCONA/ETH pool ay may trading volume na $124.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCONA sa ETH ay 0.0000009228, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ARCONA sa USD ay $0.003274 ngayon.

ARCONA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/20255:30:41 AMbuy$60.85$0.0032610.017150.06919318,656.59
0x299...9028
0xd3...9524
12/19/20255:30:41 AMsell$3.42$0.0032740.00096490.0692281,045.6
0x094...5023
0x5b...6b60
12/19/20255:30:41 AMsell$56.94$0.0032430.016040.06914217,555.52
0x9E5...Ec32
0x37...0f97
12/19/20255:00:42 AMsell$0.8375$0.0032720.0002360.069223255.94
0x3D6...0aBe
0x40...33fd
12/18/20255:51:11 PMbuy$0.8999$0.0032880.00025360.06927273.62
0x150...8864
0x3f...7fd4
12/18/20251:59:54 PMsell$1.01$0.0032720.00028540.069223309.46
0x58f...193c
0x83...c696
12/18/20251:24:27 PMsell$0.9629$0.0032730.00027140.069226294.15
0x1Bb...F139
0x5a...9148
12/17/20257:55:24 PMbuy$0.7141$0.003290.00020120.069273217.05
0x1Bb...F139
0x17...d023
12/17/202512:56:53 PMsell$9.84$0.0032780.0027740.0692393,002.77
0xc99...e8Db
0x34...9ff6
12/17/20256:55:55 AMbuy$0.3986$0.0032990.00011230.069299120.82
0xf28...2458
0x92...b46f
12/17/20255:50:38 AMsell$3.18$0.0032840.00089890.069257971.05
0xa38...9Dad
0x09...d3c6
12/17/20255:50:38 AMbuy$60.46$0.0032720.017040.06922218,478.63
0x299...9028
0xea...8a2e
12/17/20255:50:38 AMsell$56.21$0.0032530.015840.0691717,278.38
0xA9C...9217
0xa5...241a
12/17/20255:01:56 AMsell$104.7$0.0033310.029510.06938931,430.78
0x299...9028
0x90...8b1e
12/17/20255:01:56 AMbuy$101.27$0.0033490.028540.06944130,236.03
0xA9C...9217
0x8f...e2a9
12/17/20255:01:56 AMbuy$3.24$0.0032960.00091510.069291984.85
0xb03...4aC3
0x8c...16c2
12/16/20252:04:55 PMbuy$0.9709$0.0032980.00027360.069296294.37
0x113...94CB
0x0a...26a5
12/16/20254:45:22 AMbuy$0.5373$0.0032970.00015140.069294162.96
0x58f...193c
0x6c...c1b2
12/15/20256:39:14 PMbuy$1.1$0.0032960.00031160.069291335.34
0x150...8864
0xcf...d349
12/15/202510:19:55 AMsell$0.5965$0.0032790.00016810.069244181.86
0x113...94CB
0x7a...dd0f