WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCONA-ETH pair

Presyo USD
$0.002957
Presyo
0.051381 ETH
TVL
$9,659.74
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ARCONA:
1.63M
Pinagsama ETH:
$2.25

ARCONA/ETH price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng ARCONA token sa DEX PancakeSwap ay $0.002957. Ang presyo ng ARCONA ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.68. Ang kontrata ng ARCONA token ay 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb na may market cap na $28,518.11. Ang kontrata ng liquidity pool ay 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 na may kabuuang halaga na naka-lock (TVL) na $9,659.74. Ang ARCONA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCONA/ETH na may kontrata na address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 ay $9,659.74.

Ang kabuuang transaksyon ng ARCONA/ETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARCONA/ETH pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCONA sa ETH ay 0.000001381, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ARCONA sa USD ay $0.002957 ngayon.

ARCONA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/18/202610:32:16 PMsell$0.161$0.0029570.00007520.05138154.44
0x3D6...0aBe
0xb6...69be
05/18/20266:39:54 PMbuy$0.1568$0.0028980.000075140.05138854.12
0x1Bb...F139
0x30...f62c
05/18/20265:23:42 PMbuy$0.003449$0.0029220.0516380.0513881.18
0x3D6...0aBe
0x52...81a1
05/18/20264:44:33 PMbuy$0.2479$0.0029120.00011810.05138885.1
0x1Bb...F139
0xcf...fd44
05/18/20264:25:31 PMbuy$0.1755$0.0029210.000083420.05138860.09
0x58f...193c
0xd6...224d
05/18/20261:20:29 PMsell$0.1342$0.0029640.000062520.05138145.26
0x1Bb...F139
0x56...1615
05/18/202612:29:30 PMsell$0.1457$0.0029640.000067880.05138149.15
0x3D6...0aBe
0xa8...90dc
05/18/202611:58:58 AMsell$0.1359$0.0029480.000063680.05138146.1
0x150...8864
0x1e...5d6a
05/17/202611:55:23 PMbuy$0.5188$0.0029540.00024370.051388175.59
0x58f...193c
0x4a...1835
05/17/20262:57:18 PMsell$0.1194$0.0030210.000054620.05138139.55
0x150...8864
0x6a...ef63
05/16/20263:31:05 AMsell$0.254$0.0030790.00011390.05138182.48
0x3D6...0aBe
0xcd...5749
05/15/202610:24:51 AMbuy$0.1925$0.0031310.000085360.05138861.49
0x1Bb...F139
0x89...f68b
05/15/20266:59:10 AMbuy$0.2393$0.0031290.00010610.05138776.46
0x150...8864
0x9a...3a73
05/15/20266:11:06 AMbuy$0.2712$0.0031220.00012050.05138786.87
0x3D6...0aBe
0x57...8d4f
05/15/20262:22:34 AMbuy$0.1953$0.0031460.000086160.05138762.08
0x1Bb...F139
0xcf...eb75
05/14/20266:07:21 PMsell$0.2104$0.0031840.000091240.0513866.08
0x58f...193c
0x44...92d0
05/14/20261:55:03 PMbuy$0.1611$0.0031310.000071390.05138751.44
0x150...8864
0x61...8971
05/14/20261:30:25 AMbuy$0.167$0.003140.000073810.05138753.19
0x1Bb...F139
0x95...4dce
05/13/20267:47:37 PMbuy$0.1388$0.0031310.000061490.05138744.32
0x58f...193c
0xe0...ebb3
05/13/20262:41:45 PMbuy$0.003985$0.0031440.0517580.0513871.26
0xC8D...196B
0xc7...54a6