WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCONA-ETH pair

Presyo USD
$0.003445
Presyo
0.068844 ETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
1.99%
24h
-3.22%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
549
Telegram price alerts
Pares:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ARCONA:
2.03M
Pinagsama ETH:
$1.79

ARCONA/ETH price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ARCONA token sa DEX PancakeSwap ay $0.003445. Ang presyo ng ARCONA ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $548.63. Ang kontrata ng ARCONA token ay 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb na may market cap na $42,024,412,857,558,280.00. Ang kontrata ng liquidity pool ay 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang ARCONA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCONA/ETH na may kontrata na address 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63 ay $5,000.00.

Ang kabuuang transaksyon ng ARCONA/ETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ARCONA/ETH pool ay may trading volume na $548.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCONA sa ETH ay 0.0000008844, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ARCONA sa USD ay $0.003445 ngayon.

ARCONA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/21/20257:02:44 AMbuy$10.55$0.0034510.0027090.0688613,058.21
0x527...1f23
0x16...6d3d
10/21/20257:02:45 AMbuy$1.9$0.0034450.00048920.068844553.17
0x9Ac...B5A1
0x95...3bf2
10/21/20257:02:44 AMsell$82.93$0.0034670.021290.06890223,915.85
0x299...9028
0x64...de8a
10/21/20257:02:44 AMbuy$70.36$0.0034910.018060.06896320,155.4
0x527...1f23
0xfa...6982
10/21/20256:37:56 AMsell$37.9$0.0033770.0097960.0687311,220.8
0x45E...b5f2
0x99...de54
10/21/20256:37:56 AMsell$1.9$0.0034070.00049350.068806560.48
0x999...0515
0x91...cbab
10/21/20256:37:56 AMbuy$49.79$0.00340.012870.06878914,643.65
0x299...9028
0x2b...3d8f
10/21/20256:37:56 AMsell$9.64$0.0034010.0024920.068792,835.29
0x45E...b5f2
0xb8...6f6f
10/20/202510:36:31 PMsell$37.77$0.0034850.0094630.06873110,838.89
0xf56...665a
0x3a...61f5
10/20/202510:36:31 PMbuy$50.05$0.0035080.012530.06878914,264.16
0x299...9028
0xb2...e9b1
10/20/202510:36:31 PMsell$1.69$0.0035150.00042370.068805481.23
0x761...b419
0x25...d8fc
10/20/202510:36:31 PMsell$9.41$0.0035080.0023570.0687882,682.38
0xf56...665a
0x3d...44bb
10/20/202510:17:43 PMbuy$1.76$0.0035230.00044190.068842499.81
0x00E...afC8
0xad...39d2
10/20/202510:17:43 PMsell$81.85$0.0035450.020540.06889723,089.74
0x299...9028
0x03...1f08
10/20/202510:17:43 PMbuy$69.53$0.0035690.017450.06895719,482.97
0x702...DE19
0x79...149d
10/20/202510:17:43 PMbuy$10.43$0.0035290.0026170.0688582,955.03
0x702...DE19
0x2c...7929
10/20/20252:29:17 PMbuy$0.0004999$0.0035760.0612360.0688450.1397
0x299...9028
0xde...268f
10/20/20251:33:37 PMbuy$10.27$0.0035590.0025570.0688592,886.18
0x868...914A
0x72...33e6
10/20/20251:33:37 PMsell$0.0004974$0.0035360.0612380.0688010.1406
0x299...9028
0x27...d51b
10/20/20251:33:37 PMsell$10.82$0.0035410.0026940.0688143,056.46
0x999...0515
0x88...a4d4