- WhatToFarm
- BNB Chain
- PancakeSwap
- ARC-WBNB LPs
Impormasyon tungkol sa ARC-WBNB pair
- Pinagsama ARC:
- 49,617.5
- Pinagsama WBNB:
- $110.66
ARC/WBNB price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng ARC token sa DEX PancakeSwap ay $0.5738. Ang presyo ng ARC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARC token ay 0xF5Ed7a3c2b6F3F41DAFD1CB86cFa05cf29207d08 na may market cap na $572,411.21. Ang kontrata ng liquidity pool ay 0x3FC065B02EbEa2D8780ee81a70e015cA8cdF5a88 na may kabuuang halaga na naka-lock (TVL) na $128,318.10. Ang ARC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ARC/WBNB ngayon?
Ang kasalukuyang liquidity ng ARC/WBNB na may kontrata na address 0x3FC065B02EbEa2D8780ee81a70e015cA8cdF5a88 ay $128,318.10.
Ilang transaksyon ang mayroon sa ARC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ARC/WBNB pool sa nakaraang 24 na oras?
Ang ARC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARC sa WBNB?
Ang exchange rate ng 1 ARC sa WBNB ay 0.002235, na naitala noong 8:48 AM UTC.
Magkano ang 1 ARC sa dolyar?
Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.5738 ngayon.
ARC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2023 | 11:12:18 AM | buy | $0.1283 | $0.5738 | 0.0005 | 0.002235 | 0.2236 | 0x50...d884 | |
| 12/02/2023 | 7:48:11 AM | buy | $1.99 | $0.5112 | 0.008711 | 0.002235 | 3.89 | 0xde...7d29 | |
| 11/29/2023 | 6:19:36 PM | buy | $2.15 | $0.5077 | 0.009484 | 0.002235 | 4.24 | 0xca...2471 | |
| 10/13/2023 | 1:54:49 PM | buy | $0.3505 | $0.4609 | 0.0017 | 0.002235 | 0.7605 | 0x38...912a | |
| 10/13/2023 | 1:52:25 PM | sell | $0.08713 | $0.4585 | 0.0004225 | 0.002224 | 0.19 | 0xf0...e150 | |
| 10/13/2023 | 1:33:13 PM | buy | $2.06 | $0.4614 | 0.01 | 0.002236 | 4.47 | 0x63...b251 | |
| 06/19/2023 | 12:33:14 PM | sell | $4.04 | $0.5421 | 0.01658 | 0.002224 | 7.45 | 0xdf...40e4 | |
| 06/19/2023 | 11:38:05 AM | sell | $10.16 | $0.5394 | 0.04191 | 0.002225 | 18.83 | 0x8d...9572 | |
| 06/19/2023 | 3:01:45 AM | sell | $32.59 | $0.5432 | 0.1337 | 0.002228 | 60 | 0x89...e3c0 | |
| 06/19/2023 | 3:01:18 AM | sell | $32.67 | $0.5445 | 0.134 | 0.002234 | 60 | 0x5e...e8f4 | |
| 06/19/2023 | 3:00:54 AM | sell | $32.75 | $0.5459 | 0.1343 | 0.002239 | 60 | 0x85...0826 | |
| 06/19/2023 | 3:00:18 AM | sell | $32.83 | $0.5472 | 0.1347 | 0.002245 | 60 | 0x0b...5652 | |
| 06/19/2023 | 2:59:51 AM | sell | $32.9 | $0.5484 | 0.135 | 0.00225 | 60 | 0x3f...3405 | |
| 06/19/2023 | 2:59:21 AM | sell | $32.98 | $0.5498 | 0.1353 | 0.002255 | 60 | 0xf8...1805 | |
| 06/19/2023 | 2:58:54 AM | sell | $33.07 | $0.5511 | 0.1356 | 0.002261 | 60 | 0x82...844f | |
| 06/19/2023 | 2:58:27 AM | sell | $33.15 | $0.5525 | 0.136 | 0.002266 | 60 | 0x6d...c786 | |
| 06/19/2023 | 2:58:00 AM | sell | $33.23 | $0.5538 | 0.1363 | 0.002272 | 60 | 0xb9...cc29 | |
| 06/19/2023 | 2:57:30 AM | sell | $33.31 | $0.5552 | 0.1366 | 0.002278 | 60 | 0x48...52c2 | |
| 06/19/2023 | 2:57:03 AM | sell | $33.39 | $0.5565 | 0.137 | 0.002283 | 60 | 0x43...f9bf | |
| 06/19/2023 | 2:56:33 AM | sell | $33.47 | $0.5579 | 0.1373 | 0.002289 | 60 | 0x87...7456 |