WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AR-WBNB pair

Presyo USD
$0.00005901
Presyo
0.079252 WBNB
TVL
$61,028.2
MKT CAP
$59K
5m
-8.36%
1h
23.31%
4h
-13.74%
24h
-28.47%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
225K
Telegram price alerts
Pares:
0x40E39adb2974d7fEee26561C264C2411357053C5
AR:
0x3bdcBA24571c6aEF4FBc4921685BF1e6740d7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AR:
515.85M
Pinagsama WBNB:
$47.83

AR/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng AR token sa DEX PancakeSwap ay $0.00005901. Ang presyo ng AR ay pababa -28.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2757 trades na may dami ng kalakalan na $225,167.05. Ang kontrata ng AR token ay 0x3bdcBA24571c6aEF4FBc4921685BF1e6740d7777 na may market cap na $59,018.56. Ang kontrata ng liquidity pool ay 0x40E39adb2974d7fEee26561C264C2411357053C5 na may kabuuang halaga na naka-lock (TVL) na $61,028.20. Ang AR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AR/WBNB na may kontrata na address 0x40E39adb2974d7fEee26561C264C2411357053C5 ay $61,028.20.

Ang kabuuang transaksyon ng AR/WBNB ay 2757 sa nakaraang 24 na oras, kung saan 1555 ang mga buy transactions, at 1202 ang mga sales transactions.

Ang AR/WBNB pool ay may trading volume na $225,167.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AR sa WBNB ay 0.00000009252, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AR sa USD ay $0.00005901 ngayon.

AR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20267:15:38 PMsell$7.14$0.000059010.01120.079252121,133.99
0x967...8f44
0x5e...b4fb
11/13/20267:14:28 PMbuy$6.5$0.000059250.01020.079293109,833.5
0x07A...58b1
0x4f...9005
11/13/20267:14:34 PMbuy$9.89$0.000059280.015520.079298166,937.09
0x854...56Df
0x59...d1ce
11/13/20267:13:58 PMbuy$3.7$0.000059240.0058150.0792962,593.22
0x7Eb...bAB1
0x9b...2c9e
11/13/20267:12:24 PMsell$11.69$0.000058940.018340.079246198,370.41
0x3b3...1282
0x3c...8081
11/13/20267:12:20 PMsell$5.86$0.0000590.0092020.07925199,473.71
0x427...A324
0xf2...fbdf
11/13/20267:12:19 PMsell$21.01$0.000059050.032940.079259355,769.85
0xE8B...3EDF
0x45...de1e
11/13/20267:12:16 PMsell$111.99$0.000059310.17560.07931.89M
0x0ec...F968
0x94...6748
11/13/20267:11:59 PMsell$4.81$0.000059540.0075540.07933580,918.26
0xCec...f4FA
0x0a...7a2f
11/13/20267:11:50 PMsell$126.16$0.000059790.19780.0793752.11M
0x538...498D
0x1d...1b47
11/13/20267:11:36 PMsell$5.73$0.00006030.0090020.0794695,157.41
0xae1...BEa1
0xac...0787
11/13/20267:11:36 PMsell$74.46$0.000060140.11680.0794351.24M
0xae1...BEa1
0xac...0787
11/13/20267:11:32 PMsell$196.19$0.000060690.30770.0795223.23M
0xFF0...1753
0x8d...3398
11/13/20267:11:38 PMbuy$2.53$0.00006030.003980.0794642,068.2
0xCec...f4FA
0x34...b1a1
11/13/20267:10:44 PMsell$103.7$0.000062820.16270.0798561.65M
0xae1...BEa1
0x55...ac16
11/13/20267:10:45 PMsell$5.17$0.00006260.0081240.07982282,708.12
0x5c5...8109
0xea...210a
11/13/20267:10:45 PMsell$79.72$0.000061420.1250.0796361.3M
0x578...a4f3
0x57...68ab
11/13/20267:10:42 PMsell$102.64$0.000063230.1610.0799211.62M
0xB99...16e0
0x1f...b466
11/13/20267:10:45 PMsell$12.27$0.00006160.019260.079664199,332.86
0xB5a...Cbee
0x81...a2a8
11/13/20267:10:50 PMsell$33.2$0.000061140.052090.079593543,053.95
0x45e...Fe40
0x44...d05f