WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUAGOAT-WBNB pair

Presyo USD
$0.092208
Presyo
0.0123398 WBNB
TVL
$49,462.67
MKT CAP
$221.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd140E2D46aA11E6F59def76f5a82f9644775aA94
AQUAGOAT:
0x1606940bB5Cd6de59A7E25367F4fB8965f38F122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUAGOAT:
111.71T
Pinagsama WBNB:
$38.05

AQUAGOAT/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AQUAGOAT token sa DEX PancakeSwap ay $0.0000000002208. Ang presyo ng AQUAGOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AQUAGOAT token ay 0x1606940bB5Cd6de59A7E25367F4fB8965f38F122 na may market cap na $221,384.96. Ang kontrata ng liquidity pool ay 0xd140E2D46aA11E6F59def76f5a82f9644775aA94 na may kabuuang halaga na naka-lock (TVL) na $49,462.68. Ang AQUAGOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUAGOAT/WBNB na may kontrata na address 0xd140E2D46aA11E6F59def76f5a82f9644775aA94 ay $49,462.68.

Ang kabuuang transaksyon ng AQUAGOAT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AQUAGOAT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUAGOAT sa WBNB ay 0.0000000000003398, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUAGOAT sa USD ay $0.0000000002208 ngayon.

AQUAGOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20259:00:55 PMsell$0.08745$0.0922080.00013450.0123398396.03M
0xA26...7173
0x26...d722
06/28/20259:31:22 PMsell$0.0003941$0.0921970.0660930.01233981.79M
0x3df...eC10
0x74...35c3
06/28/20257:45:07 AMsell$0.02998$0.0921940.000046420.0123398136.61M
0x570...774C
0x95...8c46
06/27/202511:30:07 AMsell$0.1531$0.0921930.00023730.0123398698.45M
0x739...cA9D
0x5d...344e
06/27/20256:49:10 AMsell$0.04417$0.0921910.00006850.0123398201.56M
0xB0C...B090
0x7d...e313
06/26/202511:18:02 PMsell$0.0007946$0.0921860.0512340.01233983.63M
0xA4d...7D42
0x08...4001
06/25/20252:02:01 AMsell$0.09123$0.0921890.01219090.01233980.5618
0xd9d...33D1
0x95...7e9d
06/24/20258:21:25 PMsell$0.055159$0.0921840.0880250.012339823,615.99
0x38a...a96a
0x89...e50f
06/24/202512:25:20 AMsell$3.91$0.0921740.0061120.012339917.98B
0x828...3b52
0x06...3723
06/24/202512:15:08 AMsell$0.4739$0.0921750.00074060.012342.18B
0xD41...E7cb
0xbe...1b82
06/22/202512:15:28 AMsell$0.0814$0.0921350.00012950.01234381.18M
0x88d...c41B
0xdb...db4a
06/22/202512:02:59 AMsell$0.08258$0.0921350.00013150.01234386.8M
0xdb3...2403
0xc1...22be
06/20/20258:28:15 PMsell$3.21$0.0921890.0049970.0123414.7B
0xB05...1390
0x8d...1892
06/18/20253:34:49 PMsell$0.3708$0.0921810.00057830.01234011.7B
0xC36...c2fE
0x5c...fc4f
06/18/20251:50:53 PMbuy$0.1132$0.0921860.0001770.0123418517.87M
0x12E...ad5b
0xae...bd4e
06/17/202510:09:29 PMsell$0.3742$0.0922040.00057720.01234011.7B
0x468...EaEE
0xfa...4ea5
06/17/20259:33:23 PMsell$0.1649$0.0922010.00025480.0123401749.36M
0x69c...D927
0x3f...7acf
06/17/20257:23:15 PMsell$0.2102$0.0922030.00032450.0123401954.21M
0x237...9260
0xf6...9877
06/17/20256:54:23 AMsell$0.04725$0.0922360.000071840.0123401211.25M
0xc7c...888D
0xf9...1024
06/17/20254:45:20 AMsell$0.062979$0.0922280.0945460.01234011,336.7
0xd9d...33D1
0xb1...2eca