WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $AQUA-WBNB pair

Presyo USD
$0.0241731
Presyo
0.0272844 WBNB
TVL
$0.063462
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
30
Mga Bumili
24
Mga Nagbenta
6
Dami
757K
Telegram price alerts
Pares:
0x2Dd25B149B7839cdD0A395F57393376a98ceDF9F
$AQUA:
0x8DD2F3b408E7cC065B550F82Ccb5626DcC11f3d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $AQUA:
1,000,000T
Pinagsama WBNB:
$0.092844

$AQUA/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng $AQUA token sa DEX PancakeSwap ay $0.0000000000000000000000001731. Ang presyo ng $AQUA ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $757,142.14. Ang kontrata ng $AQUA token ay 0x8DD2F3b408E7cC065B550F82Ccb5626DcC11f3d0 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x2Dd25B149B7839cdD0A395F57393376a98ceDF9F na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang $AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $AQUA/WBNB na may kontrata na address 0x2Dd25B149B7839cdD0A395F57393376a98ceDF9F ay $0.00.

Ang kabuuang transaksyon ng $AQUA/WBNB ay 30 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 6 ang mga sales transactions.

Ang $AQUA/WBNB pool ay may trading volume na $757,142.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $AQUA sa WBNB ay 0.0000000000000000000000000002844, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 $AQUA sa USD ay $0.0000000000000000000000001731 ngayon.

$AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202411:20:54 AMsell$431,713.56$0.0241731709.370.02728441,000,000T
0xe2a...6924
0xcd...f4f1
11/21/202411:20:27 AMbuy$9,225.85$1.0515.150.0017398,714.13
0x2d7...E9F9
0xcb...0d77
11/21/202411:19:09 AMsell$3,213.81$1.035.280.0017063,093.65
0x2eA...5be7
0xdb...f0c7
11/21/202411:18:36 AMsell$2,409.76$1.053.950.0017292,289.16
0x454...ca56
0xdc...5429
11/21/202411:18:09 AMbuy$7,470.14$1.0412.270.0017177,145.79
0x7da...3a05
0x3d...7d5d
11/21/202411:16:45 AMbuy$6,937.94$1.0111.40.0016596,867.48
0x454...ca56
0x27...49a8
11/21/202411:15:45 AMsell$3,485.61$0.9975.720.0016383,496
0x4a0...57EA
0xdc...2b71
11/21/202411:15:30 AMbuy$9,189.79$0.988215.10.0016239,299.32
0x5C7...4Db3
0xc1...0052
11/21/202411:14:21 AMbuy$11,527.11$0.939218.930.00154312,272.77
0x779...3667
0x56...079d
11/21/202411:14:06 AMbuy$9,347.48$0.891215.350.00146410,488.01
0x4a0...57EA
0x76...d80e
11/21/202411:12:48 AMbuy$7,912.07$0.8525130.00149,280.95
0x2eA...5be7
0xd9...fd71
11/21/202411:11:51 AMbuy$5,538.45$0.82299.10.0013526,730.16
0x8Dd...9C51
0xbe...4064
11/21/202411:11:03 AMbuy$5,472.65$0.7998.990.0013126,848.72
0x7A4...D07E
0x73...8696
11/21/202411:10:48 AMbuy$5,477.66$0.775690.0012747,061.66
0x23F...D6c3
0x42...302a
11/21/202411:09:36 AMbuy$8,399.09$0.746413.80.00122611,251.49
0xbb8...C4d2
0x07...d03e
11/21/202411:08:30 AMbuy$7,486.14$0.713812.30.00117210,487.17
0x4Fe...E0F7
0x8e...e473
11/21/202411:07:09 AMbuy$4,809.01$0.68927.90.0011326,977.38
0x678...c995
0xdd...969f
11/21/202411:06:18 AMbuy$7,670.06$0.664412.60.00109111,543.32
0x56d...1ad3
0xde...8abe
11/21/202411:05:12 AMbuy$8,765.77$0.632514.40.00103913,857.35
0xB3C...9AC0
0x0e...eb01
11/21/202411:03:54 AMbuy$11,687.7$0.593919.20.000975619,678.74
0xaD4...A543
0xa6...6c5f