WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aqua-WBNB pair

Presyo USD
$0.00001644
Presyo
0.071921 WBNB
TVL
$0.07987
MKT CAP
$164.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFe1100c031418bb48dAD912D7835e7C089D11bB6
Aqua:
0xF59a047b8A7aA114F03448362D56936693C00635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Aqua:
2,428.06
Pinagsama WBNB:
$0.00004665

Aqua/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng Aqua token sa DEX PancakeSwap ay $0.00001644. Ang presyo ng Aqua ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Aqua token ay 0xF59a047b8A7aA114F03448362D56936693C00635 na may market cap na $164,487.87. Ang kontrata ng liquidity pool ay 0xFe1100c031418bb48dAD912D7835e7C089D11bB6 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang Aqua/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aqua/WBNB na may kontrata na address 0xFe1100c031418bb48dAD912D7835e7C089D11bB6 ay $0.08.

Ang kabuuang transaksyon ng Aqua/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Aqua/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aqua sa WBNB ay 0.00000001921, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Aqua sa USD ay $0.00001644 ngayon.

Aqua-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20255:15:36 PMbuy$0.01996$0.000016440.000023320.0719212,421.99
0xf71...96FA
0xb0...24e5
05/17/20251:17:42 AMsell$0.2148$0.053080.00033460.08479869,738.02
0xAaE...21a5
0x5b...a940
04/26/20251:24:11 PMsell$1.76$0.05290.0029150.084798607,578.94
0x64F...288B
0x89...328c
03/23/20258:01:36 PMsell$6.32$0.0529790.010180.0847992.12M
0x14f...49DE
0x1b...b7da
02/22/20259:47:15 PMsell$0.9394$0.0531540.0014290.084801297,764.7
0xEf8...f35b
0xbb...20c4
01/03/20255:00:54 PMsell$1.71$0.0534160.0024060.084801501,252.51
0x5ba...0bc2
0x45...23b5
12/14/20244:01:47 PMsell$2.66$0.0534190.0037360.084802778,013.3
0x27d...bF79
0x40...3d1d
10/09/20249:46:47 AMsell$5.77$0.0528050.009890.0848032.06M
0x39D...1Cb3
0x48...980b
05/31/202410:38:11 PMsell$10.02$0.0528610.016830.0848063.5M
0xc80...e578
0x76...077d
05/27/20249:02:46 PMsell$2.9$0.0529080.0048090.0848091,000,000
0x954...7778
0xe4...b8d1
05/16/20245:31:19 PMsell$1.12$0.0527240.0019850.084809412,886.46
0xf4c...1FA7
0x2f...f099
05/16/20245:31:19 PMbuy$0.0005664$0.0527380.0510.084834206.86
0xf4c...1FA7
0x2f...f099
05/02/20249:31:57 PMbuy$2.79$0.0527090.0049850.0848331.03M
0xa8D...8128
0xda...af99
04/30/20243:56:35 PMsell$8.1$0.0526950.014460.0848083.01M
0xe23...6DDc
0x8c...661a
04/09/20248:38:10 AMbuy$0.5777$0.0528020.0009970.084836206,161.61
0xa8D...8128
0xdd...fffc
04/07/20247:32:57 PMsell$0.09167$0.0527990.00015750.08481132,750.85
0x52c...D06f
0x06...df95
04/03/20242:58:12 PMsell$87.92$0.05270.15710.08482832.56M
0x87A...69cb
0x9d...86e8
03/30/20245:14:17 AMsell$29.06$0.0529420.04790.084859.88M
0x271...AB49
0xe9...fcca
02/25/20247:08:03 AMsell$6.62$0.051850.017380.0848563.58M
0x1ca...DD0b
0x92...6600
01/04/202411:35:14 AMsell$476.63$0.0515991.490.085017297.94M
0x772...5923
0x32...0eec