WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aqua-WBNB pair

Presyo USD
$0.093178
Presyo
0.0124936 WBNB
TVL
$159,180.32
MKT CAP
$318.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2152BF338A3A3973390DBfed6DB6E8203575550D
Aqua:
0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Aqua:
249.76T
Pinagsama WBNB:
$123.58

Aqua/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng Aqua token sa DEX PancakeSwap ay $0.0000000003178. Ang presyo ng Aqua ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.57. Ang kontrata ng Aqua token ay 0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C na may market cap na $318,669.83. Ang kontrata ng liquidity pool ay 0x2152BF338A3A3973390DBfed6DB6E8203575550D na may kabuuang halaga na naka-lock (TVL) na $159,180.32. Ang Aqua/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aqua/WBNB na may kontrata na address 0x2152BF338A3A3973390DBfed6DB6E8203575550D ay $159,180.32.

Ang kabuuang transaksyon ng Aqua/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Aqua/WBNB pool ay may trading volume na $1.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aqua sa WBNB ay 0.0000000000004936, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Aqua sa USD ay $0.0000000003178 ngayon.

Aqua-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20254:14:48 PMsell$1.57$0.0931780.0024440.01249364.95B
0x9E2...1134
0xc8...2d99
06/23/202510:44:19 PMsell$0.2936$0.0931620.00045830.0124936928.63M
0x40A...e542
0x56...2f9e
06/23/202510:00:48 PMsell$0.0796$0.0931260.00012560.0124936254.6M
0xA4d...7D42
0x8f...9acb
06/23/202510:00:34 PMbuy$8.97$0.0931410.014170.01249628.57B
0x16D...EB03
0x02...f142
06/23/202510:42:32 AMsell$0.3598$0.0930620.00057990.01249351.18B
0x527...6c7d
0x13...66de
06/21/20259:55:08 PMsell$2.09$0.0930890.0033440.01249356.78B
0xED7...B2c8
0x76...df12
06/21/20257:21:49 PMsell$0.02805$0.0931230.000044320.012493589.81M
0x086...9df5
0xb5...a02b
06/21/20252:54:11 AMsell$1.44$0.0931720.0022520.01249354.56B
0x4d9...f87F
0xab...a4af
06/21/20252:41:28 AMsell$0.01745$0.0931720.000027150.012493555.02M
0x38a...a96a
0x4a...a32a
06/20/202512:15:07 AMsell$2.83$0.0931770.0044110.01249368.94B
0xF8d...b199
0xb7...d3e2
06/19/20255:33:50 PMsell$8.93$0.0931570.013960.012493628.28B
0x973...b039
0x60...83c7
06/19/20252:54:12 AMsell$1.19$0.0931760.001860.01249373.77B
0x501...3bf9
0x8f...bcdb
06/18/20253:17:18 AMsell$0.7687$0.093220.0011780.01249372.39B
0xcF0...9725
0x00...13c8
06/17/20255:08:25 PMsell$0.2914$0.0931680.00045390.0124937919.53M
0x61A...52F3
0x38...5485
06/12/20258:00:07 PMbuy$0.1168$0.0932740.0001770.0124962356.72M
0x12E...ad5b
0x07...e528
06/11/20257:27:19 AMsell$1.93$0.0933110.0028860.01249375.85B
0x538...36Ec
0x3c...31ef
06/06/20251:14:48 PMsell$0.4556$0.0932020.00070250.01249381.42B
0x000...2200
0x15...76e8
06/05/202511:26:47 AMsell$0.0008372$0.0932810.051260.01249382.55M
0xA4d...7D42
0xc1...894b
06/05/20258:00:03 AMbuy$0.04675$0.0933140.000070.0124962141.06M
0x7b2...5A6F
0x0d...d3aa
06/05/20253:33:18 AMsell$0.002321$0.0932990.0534820.01249497.78M
0xA4d...7D42
0xf3...747e