WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aqua-WBNB pair

Presyo USD
$0.093506
Presyo
0.0124867 WBNB
TVL
$176,811.71
MKT CAP
$350.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2152BF338A3A3973390DBfed6DB6E8203575550D
Aqua:
0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Aqua:
251.52T
Pinagsama WBNB:
$122.72

Aqua/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng Aqua token sa DEX PancakeSwap ay $0.0000000003506. Ang presyo ng Aqua ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Aqua token ay 0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C na may market cap na $350,606.50. Ang kontrata ng liquidity pool ay 0x2152BF338A3A3973390DBfed6DB6E8203575550D na may kabuuang halaga na naka-lock (TVL) na $176,811.72. Ang Aqua/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aqua/WBNB na may kontrata na address 0x2152BF338A3A3973390DBfed6DB6E8203575550D ay $176,811.72.

Ang kabuuang transaksyon ng Aqua/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Aqua/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aqua sa WBNB ay 0.0000000000004867, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Aqua sa USD ay $0.0000000003506 ngayon.

Aqua-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20266:29:05 PMsell$0.1542$0.0935060.0002140.0124867439.81M
0x4FD...6B7C
0xf7...9895
09/02/20266:02:26 AMsell$0.01878$0.0933530.000027250.012486456.03M
0x064...343a
0x63...e396
09/01/20266:10:39 PMsell$0.5752$0.0933190.00084340.01248671.73B
0xf40...d925
0xf4...ad77
08/30/20265:26:39 AMbuy$0.00415$0.0933830.0559990.012489112.27M
0xcbD...fF28
0xce...dfd1
08/26/202610:07:40 AMsell$0.5263$0.0933940.00075480.01248671.55B
0x5Ed...7e8B
0xfb...e130
08/23/20269:24:14 PMsell$0.2587$0.093430.0003670.0124867754.19M
0x49F...dEAd
0x73...76de
08/22/20266:52:40 PMsell$0.03093$0.0933910.00004440.012486791.22M
0x12d...860F
0x40...20c7
08/22/20262:39:16 AMbuy$0.1389$0.0934160.0001990.0124891406.81M
0x9e7...342c
0xfa...2b0c
08/18/20263:43:24 AMsell$2.14$0.0929380.0035460.01248677.29B
0x055...765e
0x98...d36b
08/16/20266:55:33 PMsell$0.2689$0.0929460.00044420.0124867912.7M
0x1c5...1306
0xe1...3900
08/10/20264:05:10 PMsell$0.1167$0.0929280.00019410.0124867398.79M
0xeE9...eEee
0xa1...bc53
08/06/202612:02:11 AMsell$1.2$0.0928910.0020250.01248674.16B
0x747...1e82
0xaf...0575
08/05/20263:41:24 PMsell$1.34$0.0929280.0022410.01248674.6B
0xBf7...f2D2
0x18...30ea
08/05/202610:55:39 AMbuy$0.5971$0.0929210.0010.01248922.04B
0x4a9...8eDc
0x91...5c70
08/04/20269:45:13 PMsell$8.17$0.0928910.013770.012486828.29B
0x4Bb...b05B
0xef...493d
08/04/202612:34:25 AMsell$1.58$0.0928690.0026920.01248695.53B
0xC31...0bcB
0xcc...7b24
08/04/202612:29:42 AMsell$0.00001682$0.092870.0728530.012486958,597.4
0xC31...0bcB
0x81...1c1c
07/28/20262:44:58 AMsell$0.4636$0.092750.00082080.01248691.69B
0xF5d...056a
0xcd...fb5f
07/15/20269:58:24 PMbuy$0.5788$0.0928410.0009970.01248932.04B
0xCff...8397
0x53...1429
07/15/20262:59:15 AMsell$6.77$0.0928250.011670.012486923.98B
0x04c...809c
0xe5...997e