WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aqua-WBNB pair

Presyo USD
$0.094689
Presyo
0.012491 WBNB
TVL
$235,428.74
MKT CAP
$470.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2152BF338A3A3973390DBfed6DB6E8203575550D
Aqua:
0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Aqua:
250.41T
Pinagsama WBNB:
$123.26

Aqua/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Aqua token sa DEX PancakeSwap ay $0.0000000004689. Ang presyo ng Aqua ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Aqua token ay 0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C na may market cap na $470,079.38. Ang kontrata ng liquidity pool ay 0x2152BF338A3A3973390DBfed6DB6E8203575550D na may kabuuang halaga na naka-lock (TVL) na $235,428.75. Ang Aqua/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aqua/WBNB na may kontrata na address 0x2152BF338A3A3973390DBfed6DB6E8203575550D ay $235,428.75.

Ang kabuuang transaksyon ng Aqua/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Aqua/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aqua sa WBNB ay 0.000000000000491, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Aqua sa USD ay $0.0000000004689 ngayon.

Aqua-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202510:34:06 AMsell$1.66$0.0946890.0017470.0124913.56B
0x06b...4012
0x2b...9f28
09/17/202512:24:08 AMsell$4.27$0.0946920.0044690.0124919.1B
0x05a...4Eb8
0xaf...3031
09/15/20253:38:36 PMsell$0.8762$0.09450.0009560.0124911.95B
0xC7A...7667
0x2e...6363
09/14/202510:27:31 AMsell$1.43$0.094610.0015260.0124913.11B
0x9F4...735c
0x78...7a1c
09/13/20253:04:28 PMsell$3.43$0.0946070.0036650.0124917.46B
0xDd9...233d
0x08...49f0
09/13/20252:43:43 PMsell$0.04153$0.0946060.000044280.012491190.18M
0x09F...43E8
0x42...4257
09/13/20255:51:25 AMsell$2.69$0.0945530.0029010.01249115.91B
0x9aF...C666
0x9e...a59d
09/12/20252:31:19 AMsell$7.7$0.0944480.0085020.012491117.31B
0x657...8F20
0x91...6f2b
09/11/20256:24:44 PMsell$0.742$0.0944030.00082770.01249111.69B
0xb38...f2e1
0x89...6463
09/11/20253:17:44 PMsell$3.66$0.0944150.0040790.01249128.3B
0x745...f083
0x86...d3a5
09/10/202512:00:33 PMsell$3.76$0.0943410.0042560.01249118.67B
0x07F...746e
0xcf...c7db
09/08/20254:25:58 PMsell$0.07885$0.0943240.000089570.0124911182.37M
0x900...f5D2
0xef...448e
09/08/20255:32:40 AMsell$0.1816$0.0943130.00020690.0124911421.24M
0xFA6...d21C
0x06...7515
09/07/202511:00:54 AMsell$10.32$0.0942840.011830.012491224.09B
0x525...Ae70
0x83...f203
09/07/20258:00:18 AMsell$7.78$0.0942560.0089830.012491318.28B
0x9e1...7529
0xf8...0f7e
09/06/20255:24:18 PMsell$2.26$0.0942270.0026340.01249135.36B
0xB68...7C30
0xa0...575d
09/06/20258:41:01 AMsell$0.1145$0.0942170.00013340.0124913271.56M
0x695...F122
0xfd...44d0
09/05/202510:45:18 AMsell$0.0374$0.0941730.000044040.012491389.63M
0xe22...8859
0x4c...4543
09/05/202510:44:37 AMbuy$4.2$0.0941940.0049560.012493810.04B
0xfad...9545
0xd1...5a0a
09/03/202511:35:24 PMsell$1.55$0.0941990.0018190.01249133.7B
0xD7d...2713
0x5e...8d1b