WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aqua-WBNB pair

Presyo USD
$0.094386
Presyo
0.0124892 WBNB
TVL
$220,651.51
MKT CAP
$438.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2152BF338A3A3973390DBfed6DB6E8203575550D
Aqua:
0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Aqua:
250.87T
Pinagsama WBNB:
$123.04

Aqua/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng Aqua token sa DEX PancakeSwap ay $0.0000000004386. Ang presyo ng Aqua ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Aqua token ay 0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C na may market cap na $438,678.49. Ang kontrata ng liquidity pool ay 0x2152BF338A3A3973390DBfed6DB6E8203575550D na may kabuuang halaga na naka-lock (TVL) na $220,651.52. Ang Aqua/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aqua/WBNB na may kontrata na address 0x2152BF338A3A3973390DBfed6DB6E8203575550D ay $220,651.52.

Ang kabuuang transaksyon ng Aqua/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Aqua/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aqua sa WBNB ay 0.0000000000004892, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Aqua sa USD ay $0.0000000004386 ngayon.

Aqua-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20264:06:47 PMsell$1.69$0.0943860.0018940.01248923.87B
0xe07...334e
0x66...4e88
01/06/20263:52:47 PMsell$0.4845$0.0944760.00052940.01248921.08B
0xCa3...8152
0xc4...4256
01/05/20261:06:13 PMsell$2.7$0.0944120.0030.01248926.13B
0x902...99C3
0x63...b604
01/03/20263:52:12 PMsell$0.3994$0.0942640.00045830.0124892936.75M
0x761...E6A0
0x9e...e904
01/02/20264:50:58 PMsell$0.1131$0.0943130.00012830.0124893262.22M
0x395...59bC
0xaf...9d9d
12/31/202512:35:27 AMsell$0.008928$0.0942190.000010350.012489321.16M
0x2fF...0CdE
0xa9...4e93
12/30/20259:20:22 PMsell$19.06$0.0942130.022140.012489445.25B
0xBaf...aF91
0xf8...0ec4
12/29/20253:58:37 AMsell$1.54$0.0942630.0017730.01248953.62B
0xEa9...64e6
0x4c...ee92
12/28/20254:39:27 PMsell$3.47$0.0942280.0040180.01248958.21B
0x4e1...20dC
0xb3...8576
12/26/20255:40:05 PMsell$0.081206$0.0940570.01114550.01248952.97
0xb4e...6621
0xe5...e14a
12/26/202511:32:31 AMsell$0.8979$0.0941050.001070.01248952.19B
0xB56...d21c
0xaa...dfac
12/24/20253:01:34 AMsell$42.56$0.0940970.050880.0124897103.89B
0xd36...c83D
0xb9...aea5
12/21/202511:22:45 AMsell$22.63$0.0941880.026490.012490154.05B
0x8e0...490f
0xb0...a126
12/20/20254:09:44 PMsell$0.1409$0.0941890.00016490.0124902336.44M
0x99E...f235
0x67...f96b
12/20/202512:10:27 AMsell$2.25$0.0942070.0026230.01249025.35B
0x310...4b27
0x0c...7878
12/19/20253:04:37 AMsell$41.73$0.0940740.050230.0124904102.43B
0x862...465D
0x50...5289
12/16/20253:46:07 PMsell$0.6039$0.0942780.00069250.01249061.41B
0x701...5555
0x50...b49b
12/16/20253:13:01 PMsell$0.007284$0.0942680.0583730.012490617.07M
0x09F...43E8
0x10...230b
12/15/20255:55:59 AMsell$0.8804$0.0943490.0009930.01249062.02B
0x933...7897
0xf1...fc1b
12/13/20257:44:28 PMsell$0.3671$0.0943950.00040980.0124906835.42M
0x4A7...Fc0D
0x2d...43f9