WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aqua-WBNB pair

Presyo USD
$0.093369
Presyo
0.0124854 WBNB
TVL
$170,162.81
MKT CAP
$337K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2152BF338A3A3973390DBfed6DB6E8203575550D
Aqua:
0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Aqua:
251.85T
Pinagsama WBNB:
$122.56

Aqua/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng Aqua token sa DEX PancakeSwap ay $0.0000000003369. Ang presyo ng Aqua ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.29. Ang kontrata ng Aqua token ay 0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C na may market cap na $336,988.46. Ang kontrata ng liquidity pool ay 0x2152BF338A3A3973390DBfed6DB6E8203575550D na may kabuuang halaga na naka-lock (TVL) na $170,162.82. Ang Aqua/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aqua/WBNB na may kontrata na address 0x2152BF338A3A3973390DBfed6DB6E8203575550D ay $170,162.82.

Ang kabuuang transaksyon ng Aqua/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Aqua/WBNB pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aqua sa WBNB ay 0.0000000000004854, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Aqua sa USD ay $0.0000000003369 ngayon.

Aqua-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20263:38:46 PMsell$0.2926$0.0933690.00042160.0124854868.55M
0x6C3...DA2D
0x98...e1d1
11/03/202610:57:07 AMsell$20.41$0.093390.029230.012485560.21B
0x742...69a6
0xe6...bbb0
11/03/202612:54:57 AMsell$0.5061$0.0934010.00072270.01248561.49B
0x3eE...E990
0xde...ae9c
11/02/202611:44:34 AMsell$2.78$0.0934220.0039550.01248578.14B
0x0E8...24e3
0x95...4a26
11/02/202611:10:55 AMsell$1.06$0.0934250.0015080.01248573.11B
0xEC8...a718
0xfc...1f35
11/01/202610:39:39 PMsell$2.68$0.0934290.0038030.01248577.83B
0x1ed...e125
0xb6...952e
11/01/202610:12:56 PMsell$2.31$0.0934330.003280.01248576.75B
0xFff...b208
0xa4...7ea0
11/01/20269:34:26 PMsell$0.5952$0.0934420.00083990.01248581.73B
0xc88...f586
0x06...3a2d
11/01/20268:28:19 PMsell$0.2965$0.0934390.00041880.0124858862.2M
0x035...e009
0xe7...f7b0
10/31/20268:39:53 PMsell$0.1392$0.0934230.00019750.0124858406.6M
0x98E...e207
0x24...a114
10/30/202610:51:43 AMsell$0.01196$0.0934140.000017020.012485835.04M
0x1fA...B068
0x07...5b68
10/28/20265:16:22 AMsell$4.33$0.0936240.0058060.012485811.95B
0x480...C49d
0x10...81c7
10/27/20263:37:15 AMsell$1.51$0.0935940.002050.01248584.22B
0x2dF...702b
0xcb...9b99
10/25/202612:12:37 PMsell$0.6506$0.0936040.00087730.01248591.81B
0xd44...5A48
0x8e...1118
10/24/20268:15:34 PMsell$0.1921$0.0935540.00026260.0124859540.57M
0x356...C7eE
0x2f...3a2f
10/24/20267:31:37 PMsell$0.02956$0.0935460.000040490.012485983.34M
0xF8F...f211
0x32...9a99
10/24/20266:28:47 PMsell$0.682$0.0935350.00093750.01248591.93B
0x43d...c922
0x69...0caa
10/24/202612:13:11 PMsell$0.06697$0.0935540.000091550.0124859188.42M
0xb8F...2844
0x88...30fd
10/24/20266:56:21 AMsell$0.2879$0.0935850.00039030.0124859803.27M
0xb8F...2844
0x3f...fcda
10/24/20263:41:52 AMsell$1.93$0.0935950.0026090.01248595.37B
0x9fC...607D
0x25...7ae3