WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aqua-WBNB pair

Presyo USD
$0.092891
Presyo
0.0124867 WBNB
TVL
$145,831.19
MKT CAP
$289.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2152BF338A3A3973390DBfed6DB6E8203575550D
Aqua:
0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Aqua:
251.51T
Pinagsama WBNB:
$122.73

Aqua/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng Aqua token sa DEX PancakeSwap ay $0.0000000002891. Ang presyo ng Aqua ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Aqua token ay 0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C na may market cap na $289,193.08. Ang kontrata ng liquidity pool ay 0x2152BF338A3A3973390DBfed6DB6E8203575550D na may kabuuang halaga na naka-lock (TVL) na $145,831.20. Ang Aqua/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aqua/WBNB na may kontrata na address 0x2152BF338A3A3973390DBfed6DB6E8203575550D ay $145,831.20.

Ang kabuuang transaksyon ng Aqua/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Aqua/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aqua sa WBNB ay 0.0000000000004867, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Aqua sa USD ay $0.0000000002891 ngayon.

Aqua-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/06/202612:02:11 AMsell$1.2$0.0928910.0020250.01248674.16B
0x747...1e82
0xaf...0575
08/05/20263:41:24 PMsell$1.34$0.0929280.0022410.01248674.6B
0xBf7...f2D2
0x18...30ea
08/05/202610:55:39 AMbuy$0.5971$0.0929210.0010.01248922.04B
0x4a9...8eDc
0x91...5c70
08/04/20269:45:13 PMsell$8.17$0.0928910.013770.012486828.29B
0x4Bb...b05B
0xef...493d
08/04/202612:34:25 AMsell$1.58$0.0928690.0026920.01248695.53B
0xC31...0bcB
0xcc...7b24
08/04/202612:29:42 AMsell$0.00001682$0.092870.0728530.012486958,597.4
0xC31...0bcB
0x81...1c1c
07/28/20262:44:58 AMsell$0.4636$0.092750.00082080.01248691.69B
0xF5d...056a
0xcd...fb5f
07/15/20269:58:24 PMbuy$0.5788$0.0928410.0009970.01248932.04B
0xCff...8397
0x53...1429
07/15/20262:59:15 AMsell$6.77$0.0928250.011670.012486923.98B
0x04c...809c
0xe5...997e
07/11/202612:05:02 AMsell$1.19$0.0928020.002070.0124874.25B
0x69e...0f00
0x80...bdf8
07/11/202612:03:05 AMsell$2.75$0.0928030.0047780.0124879.81B
0x69e...0f00
0x5a...2cd4
07/08/20265:49:27 PMsell$2.24$0.0927580.0039620.0124878.14B
0x925...85e6
0xf6...5199
07/05/202610:19:26 PMsell$0.02414$0.0928760.000040890.01248783.96M
0x6Ed...4000
0xf1...15df
06/21/20263:19:51 PMbuy$2.93$0.0928870.0049750.012489510.16B
0x456...F407
0xb6...12ee
06/21/20261:52:33 AMsell$0.0723$0.0928730.00012250.012487251.64M
0x756...C8E7
0xa9...64f6
06/15/202612:28:06 PMsell$3.26$0.0930250.0052590.01248710.8B
0xc45...7Bdd
0xdd...90a9
06/13/20269:11:20 AMsell$1.46$0.0929410.0024270.01248714.98B
0x756...C8E7
0x4b...d247
06/11/20268:36:38 PMsell$3.27$0.0929280.0054530.012487111.19B
0xB70...9E65
0x92...4bac
06/11/20268:36:38 PMsell$3.15$0.0929280.005240.012487110.76B
0xB70...9E65
0x92...4bac
06/08/20262:08:42 PMsell$0.08398$0.0929260.00013980.0124872287.03M
0x487...eceb
0x35...0dd4