WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aqua-WBNB pair

Presyo USD
$0.092926
Presyo
0.0124872 WBNB
TVL
$147,491.56
MKT CAP
$292.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2152BF338A3A3973390DBfed6DB6E8203575550D
Aqua:
0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Aqua:
251.39T
Pinagsama WBNB:
$122.78

Aqua/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng Aqua token sa DEX PancakeSwap ay $0.0000000002926. Ang presyo ng Aqua ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng Aqua token ay 0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C na may market cap na $292,614.32. Ang kontrata ng liquidity pool ay 0x2152BF338A3A3973390DBfed6DB6E8203575550D na may kabuuang halaga na naka-lock (TVL) na $147,491.56. Ang Aqua/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aqua/WBNB na may kontrata na address 0x2152BF338A3A3973390DBfed6DB6E8203575550D ay $147,491.56.

Ang kabuuang transaksyon ng Aqua/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Aqua/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aqua sa WBNB ay 0.0000000000004872, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Aqua sa USD ay $0.0000000002926 ngayon.

Aqua-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20262:08:42 PMsell$0.08398$0.0929260.00013980.0124872287.03M
0x487...eceb
0x35...0dd4
06/06/20269:49:14 PMsell$0.09398$0.0928040.00016320.0124872335.09M
0x49F...dEAd
0x08...3919
06/06/20265:27:03 AMsell$2.08$0.0927890.0036410.01248727.47B
0xc45...7Bdd
0xe0...9332
06/05/20269:40:18 PMbuy$0.00933$0.0928320.000016120.012489632.94M
0x0fc...B4D3
0x38...5f04
06/04/20266:31:48 PMsell$0.05983$0.0929660.000098270.0124872201.71M
0x49F...dEAd
0xe5...d075
06/04/202612:43:47 PMsell$7.26$0.092940.012040.012487224.72B
0x922...83ef
0x0e...ece4
06/02/20263:59:26 PMsell$0.002338$0.0932320.0535250.01248737.23M
0x2fF...0CdE
0x0c...7e81
05/30/20268:04:54 PMsell$4.37$0.0935130.0060710.012487312.46B
0xc45...7Bdd
0xfd...67e3
05/30/20267:46:49 PMsell$4.39$0.093530.0060720.012487412.46B
0xc45...7Bdd
0x6a...6281
05/28/20268:03:48 PMsell$1.03$0.0931170.0016240.01248743.33B
0x456...F407
0x8d...d387
05/28/202612:46:01 AMsell$6.53$0.0931620.010070.012487420.68B
0x5a8...2224
0x78...f7f4
05/26/20266:33:41 PMbuy$1.3$0.0932180.001990.01248994.06B
0x456...F407
0x7c...a796
05/25/20264:27:54 PMbuy$0.0006667$0.0932660.0510.01248992.04M
0xb66...F231
0x92...3221
05/22/20262:05:24 AMsell$16.36$0.0932160.02480.012487650.88B
0x6E7...e047
0x54...95b6
05/21/20269:25:07 AMsell$0.4883$0.0931950.00074530.01248771.53B
0x395...bC06
0xe6...6f5f
05/13/20269:42:59 PMbuy$0.1333$0.0932840.0001990.0124901406M
0x487...eceb
0xe1...bf33
05/13/20266:11:24 PMbuy$0.0001225$0.0932950.0618230.0124901372,019.52
0x547...8E1B
0x6f...b12c
05/13/20266:10:39 PMbuy$0.0001542$0.0932930.0622950.0124901468,416.07
0x547...8E1B
0x39...60f9
05/13/20265:57:44 PMbuy$0.05367$0.0932880.000080.0124901163.21M
0x547...8E1B
0xcf...4081
05/12/202612:19:44 PMbuy$0.3011$0.0932540.00045350.0124901925.35M
0xAbF...CcBe
0xa7...4a59