WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aqua-WBNB pair

Presyo USD
$0.093809
Presyo
0.0124866 WBNB
TVL
$192,141.5
MKT CAP
$381K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2152BF338A3A3973390DBfed6DB6E8203575550D
Aqua:
0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Aqua:
251.55T
Pinagsama WBNB:
$122.71

Aqua/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng Aqua token sa DEX PancakeSwap ay $0.0000000003809. Ang presyo ng Aqua ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.56. Ang kontrata ng Aqua token ay 0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C na may market cap na $380,968.15. Ang kontrata ng liquidity pool ay 0x2152BF338A3A3973390DBfed6DB6E8203575550D na may kabuuang halaga na naka-lock (TVL) na $192,141.51. Ang Aqua/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aqua/WBNB na may kontrata na address 0x2152BF338A3A3973390DBfed6DB6E8203575550D ay $192,141.51.

Ang kabuuang transaksyon ng Aqua/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Aqua/WBNB pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aqua sa WBNB ay 0.0000000000004866, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Aqua sa USD ay $0.0000000003809 ngayon.

Aqua-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20264:12:10 PMsell$0.5646$0.0938090.00072120.01248661.48B
0x844...f70A
0x6e...39e4
10/04/20263:10:41 PMsell$0.07715$0.0938320.000097950.0124866201.29M
0xd52...E82A
0xde...cdec
09/29/20266:34:50 AMsell$3.45$0.0937140.0045210.01248669.29B
0x39E...9CDD
0x0b...3454
09/26/20267:41:25 PMsell$1.54$0.0937510.0020.01248664.11B
0xA2e...fe38
0xa2...e995
09/24/20268:38:23 AMsell$0.4992$0.0937520.00064740.01248661.33B
0xeA5...2c49
0x07...13ba
09/22/20268:09:02 AMsell$0.006565$0.0938280.0583410.012486417.15M
0x064...343a
0x44...9e3e
09/21/20264:44:55 PMsell$0.08322$0.0938830.00010430.0124866214.32M
0x07C...DDdD
0x30...0add
09/21/20263:12:31 PMsell$0.004557$0.0939170.0556610.012486611.63M
0xe22...8859
0xbc...0fd1
09/21/202612:43:02 AMbuy$0.3831$0.0938070.00049220.01248911.01B
0xadA...F7CB
0x76...cfbc
09/19/20268:14:24 AMbuy$0.1525$0.0937290.00020.0124891408.9M
0xa9C...99CC
0x82...1078
09/19/20267:44:15 AMsell$0.006115$0.0937010.0580410.012486616.52M
0xe22...8859
0x6f...3ff8
09/19/20267:05:12 AMsell$0.006799$0.0937060.0589260.012486618.34M
0x000...a55A
0xb1...c0f4
09/18/20263:57:44 PMbuy$1.12$0.09370.001480.01248913.03B
0xA75...10AE
0x79...fa7a
09/18/20263:57:45 PMsell$0.009998$0.0936790.000013210.012486427.17M
0x292...22b0
0x9b...f10b
09/18/20262:47:54 PMsell$0.6662$0.0936960.00087720.01248661.8B
0x26f...5c7e
0xde...4d11
09/17/20267:19:27 PMsell$1.29$0.0935440.0017730.01248663.64B
0x58F...4bb9
0x8a...6bab
09/16/20264:19:32 PMsell$0.04672$0.093470.000065510.0124866134.62M
0x547...8E1B
0xe6...ad26
09/15/20266:11:25 PMsell$0.2523$0.093520.00034880.0124866716.88M
0x999...9999
0x78...d66a
09/10/20266:57:35 PMsell$2.2$0.0934840.0030770.01248666.32B
0xE4D...462C
0xed...863a
09/08/202610:00:23 AMsell$0.03089$0.0936680.000040960.012486484.2M
0x064...343a
0x45...199c