WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aqua-WBNB pair

Presyo USD
$0.094868
Presyo
0.0124907 WBNB
TVL
$244,505.82
MKT CAP
$486.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2152BF338A3A3973390DBfed6DB6E8203575550D
Aqua:
0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Aqua:
250.49T
Pinagsama WBNB:
$123.22

Aqua/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng Aqua token sa DEX PancakeSwap ay $0.0000000004868. Ang presyo ng Aqua ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.74. Ang kontrata ng Aqua token ay 0x9Fb677928dd244beFCD0BbEbdF6068dD4BEF559C na may market cap na $486,835.74. Ang kontrata ng liquidity pool ay 0x2152BF338A3A3973390DBfed6DB6E8203575550D na may kabuuang halaga na naka-lock (TVL) na $244,505.82. Ang Aqua/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aqua/WBNB na may kontrata na address 0x2152BF338A3A3973390DBfed6DB6E8203575550D ay $244,505.82.

Ang kabuuang transaksyon ng Aqua/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Aqua/WBNB pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aqua sa WBNB ay 0.0000000000004907, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Aqua sa USD ay $0.0000000004868 ngayon.

Aqua-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/202512:37:50 PMsell$0.737$0.0948680.00074290.01249071.51B
0xd4e...53BC
0xff...e8af
11/06/202512:24:46 PMsell$2.44$0.0946640.0025690.01249075.24B
0x588...Fb41
0x00...337d
11/06/20258:56:04 AMsell$8.08$0.0946780.0084790.012490717.28B
0x9E1...C48a
0x31...fb2e
11/04/20251:04:27 PMsell$1.76$0.0946730.0018580.01249083.79B
0x2d8...cfB7
0xbb...24e7
11/03/202511:12:04 PMsell$0.6838$0.0948450.00069270.01249081.41B
0x138...408C
0xd1...fd13
11/02/20254:09:13 PMsell$0.008871$0.0952980.0582170.012490816.74M
0xe22...8859
0xdd...529b
11/02/20254:08:30 PMbuy$0.9924$0.0952960.00092430.01249321.87B
0x5DD...0E34
0x53...4f63
11/02/20253:47:34 PMsell$0.1064$0.0953230.000098140.0124908199.95M
0x695...F122
0xee...dca8
11/02/20253:47:30 PMbuy$0.9961$0.0953490.00091840.01249321.86B
0x5DD...0E34
0x7e...9166
11/01/202510:11:05 PMsell$0.8192$0.095350.00075140.01249081.53B
0x50A...f38A
0x75...1e81
11/01/20254:49:52 PMsell$0.072768$0.0953730.01025280.012490851.52
0xb46...9Cb9
0x28...a25e
11/01/20256:34:26 AMsell$0.82$0.0953490.00075230.01249081.53B
0x920...00Fd
0xcb...b992
10/31/20258:43:59 PMsell$0.005413$0.0953570.0549590.012490810.1M
0xe22...8859
0x8f...da6b
10/31/202511:26:15 AMsell$2.13$0.0953050.0019740.01249084.02B
0x0bd...bdD9
0xfc...100d
10/31/20253:32:07 AMsell$0.04858$0.0952460.000045010.01248692.6M
0x1Bb...F139
0xbd...221b
10/30/20258:22:09 AMsell$0.04757$0.0954090.000042740.01248687.94M
0x1Bb...F139
0xdb...699c
10/30/20251:09:29 AMsell$0.06833$0.0954850.000061140.0124908124.57M
0x00A...0900
0xd9...f42e
10/29/20254:16:47 PMsell$1.56$0.0953980.0014210.01249082.9B
0x28f...3eEF
0xa8...d738
10/28/20255:04:56 PMsell$0.3271$0.0955960.00028690.0124908584.61M
0x176...70d4
0xf0...133a
10/28/20258:05:07 AMsell$2.49$0.0955720.0021970.01249084.48B
0xF03...5D4e
0x0f...91e1