WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.053133
Presyo
0.084987 WBNB
TVL
$101.17
MKT CAP
$868.75
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
16.17M
Pinagsama WBNB:
$0.08053

AQUA/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng AQUA token sa DEX PancakeSwap ay $0.000003133. Ang presyo ng AQUA ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.44. Ang kontrata ng AQUA token ay 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC na may market cap na $868.75. Ang kontrata ng liquidity pool ay 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 na may kabuuang halaga na naka-lock (TVL) na $101.18. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 ay $101.18.

Ang kabuuang transaksyon ng AQUA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.000000004987, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.000003133 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20269:13:01 AMbuy$0.03407$0.0531330.000054240.08498710,876.19
0x7AF...195b
0xbe...59a1
02/21/20263:20:54 AMsell$0.0246$0.0531110.000039270.0849677,907.61
0xC3f...FD1d
0x0d...8368
02/20/20269:12:22 PMsell$0.05013$0.0531280.000079730.08497416,028.35
0x7AF...195b
0xa6...3c44
02/20/20265:29:14 PMsell$0.2256$0.0530930.00036480.08500172,935.48
0x3D6...0aBe
0x93...6264
02/20/20269:25:35 AMbuy$0.1018$0.0530830.00016630.08503433,044.11
0x113...94CB
0xc4...d43a
02/19/20269:27:37 AMsell$0.03333$0.0530440.000054820.08500710,949.08
0xC3f...FD1d
0xc2...1df7
02/19/20261:10:36 AMbuy$0.09785$0.0530320.0001620.0850232,273.14
0x1Bb...F139
0x61...dd6e
02/18/20269:16:05 AMsell$0.05767$0.0531170.000092420.08499618,498.65
0x1Bb...F139
0xa3...8b6a
02/16/202610:52:51 PMsell$0.1242$0.0531380.00019840.08501439,574.53
0x113...94CB
0x41...ace6
02/16/20265:16:22 PMsell$0.1277$0.0530850.00020860.08503941,398.27
0x1Bb...F139
0x2b...03f3
02/16/202610:21:54 AMsell$0.09921$0.0531310.00016040.08506231,683.69
0x150...8864
0xb1...6e80
02/16/20266:06:44 AMbuy$0.03801$0.0531170.000062060.08508912,194.92
0xC3f...FD1d
0x53...b62b
02/16/20262:16:25 AMbuy$0.0425$0.0531260.000069070.08508113,595.39
0x7AF...195b
0x3d...06fc
02/15/202611:40:32 PMbuy$0.04278$0.053110.000069780.08507213,757.15
0xC3f...FD1d
0xc3...8aca
02/15/202611:40:21 PMbuy$0.06207$0.0531040.00010120.08506119,997.67
0x7AF...195b
0xbb...51de
02/15/202611:40:11 PMsell$1.64$0.0530530.0026860.084978539,603.76
0xFa1...Ed7C
0x95...cf75
02/15/202611:40:12 PMbuy$0.1072$0.0530940.00017490.08504434,673.85
0x44f...8e2e
0x3f...e171
02/15/202611:40:11 PMbuy$0.9909$0.0530250.0016150.084933327,529.1
0x999...0515
0x59...2c6f
02/15/20262:21:29 PMbuy$0.1144$0.0531920.00018480.08515635,852.56
0x150...8864
0x55...e8cd
02/15/20266:55:04 AMsell$0.0512$0.0532620.000080490.08512915,692.95
0xC3f...FD1d
0x46...9dcd