WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.00001793
Presyo
0.072712 WBNB
TVL
$247.87
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
28
Mga Bumili
23
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
6.9M
Pinagsama WBNB:
$0.1874

AQUA/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng AQUA token sa DEX PancakeSwap ay $0.00001793. Ang presyo ng AQUA ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $8.51. Ang kontrata ng AQUA token ay 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC na may market cap na $2,653.02. Ang kontrata ng liquidity pool ay 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 na may kabuuang halaga na naka-lock (TVL) na $247.87. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 ay $247.87.

Ang kabuuang transaksyon ng AQUA/WBNB ay 28 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $8.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.00000002712, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.00001793 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20251:09:19 PMsell$0.04995$0.000017930.000075560.0727122,785.55
0xcff...B722
0x46...6390
07/03/20258:33:49 AMbuy$0.06956$0.000018010.00010510.0727233,861.63
0x961...3118
0xe3...3b1c
07/03/20258:13:17 AMbuy$0.05935$0.000017990.000089720.072723,298.4
0x961...3118
0x0c...c11f
07/03/20257:16:29 AMsell$0.1674$0.000017930.00025310.0727119,335.28
0x783...33c0
0xb4...2d53
07/03/20256:12:50 AMbuy$0.08355$0.000018010.00012630.0727244,637.67
0x695...F122
0x37...9869
07/03/20256:10:17 AMbuy$0.06407$0.000017990.000096890.0727213,560.67
0xc2e...7472
0x44...e934
07/03/20256:08:40 AMbuy$0.06407$0.000017970.000096890.0727183,564.35
0xc2e...7472
0x23...0e4a
07/03/20255:54:58 AMbuy$0.1008$0.000017950.00015240.0727145,615.33
0x7d3...AF1B
0xdf...28de
07/03/20255:52:09 AMbuy$0.06407$0.000017920.000096890.0727113,573.84
0xc2e...7472
0xc0...ce09
07/03/20255:25:04 AMbuy$0.09097$0.000017870.00013780.0727075,090.07
0x695...F122
0x5e...ff9c
07/03/20254:09:58 AMbuy$0.04064$0.000017840.000061590.0727052,277.15
0x3D6...0aBe
0x39...abfb
07/03/20253:37:30 AMbuy$0.081986$0.000017860.0113010.0727060.0001112
0x928...0B4b
0xad...99e4
07/03/20253:33:30 AMbuy$0.03459$0.000017840.000052410.0727031,938.98
0x1Bb...F139
0xd1...3b85
07/03/20251:57:27 AMbuy$0.02816$0.000017830.000042660.0727021,579.17
0xb9a...4425
0x38...c951
07/03/20251:55:47 AMbuy$0.06396$0.000017790.000096890.0726963,593.96
0xD43...995f
0x57...51c0
07/03/20251:56:05 AMbuy$0.08802$0.000017820.00013330.0726994,939.66
0x308...416F
0x84...2700
07/03/20251:55:44 AMbuy$0.2102$0.000017750.00031840.0726911,837.09
0x7d3...AF1B
0x22...0276
07/03/20251:55:42 AMsell$4.06$0.000017540.0061570.072657231,696.7
0xFa1...Ed7C
0x0f...bc54
07/03/20251:55:42 AMbuy$2.42$0.000017370.0036720.072632139,482.14
0x14e...Fc2E
0x10...95e7
07/03/202512:55:24 AMsell$0.02018$0.000018130.000030570.0727471,112.72
0x610...Df3B
0x3b...c99a