WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.00001044
Presyo
0.088704 WBNB
TVL
$255.26
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-2.99%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
12.22M
Pinagsama WBNB:
$0.1063

AQUA/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng AQUA token sa DEX PancakeSwap ay $0.00001044. Ang presyo ng AQUA ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.16. Ang kontrata ng AQUA token ay 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC na may market cap na $1,881.41. Ang kontrata ng liquidity pool ay 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 na may kabuuang halaga na naka-lock (TVL) na $255.26. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 ay $255.26.

Ang kabuuang transaksyon ng AQUA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $4.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.000000008704, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.00001044 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20258:13:07 PMbuy$0.2417$0.000010440.00020140.08870423,146.5
0x1Bb...F139
0xb5...55e5
10/14/20254:03:01 PMsell$0.8534$0.000010480.0007090.08871181,397.51
0x3D6...0aBe
0x60...0a17
10/14/202512:25:28 PMbuy$0.8167$0.000010140.00070430.08874680,528.14
0x1Bb...F139
0x31...67d3
10/14/20256:35:56 AMbuy$0.9016$0.000010310.00075410.08862787,407.05
0x8AD...E63E
0x18...7698
10/14/20256:16:53 AMbuy$0.747$0.00001040.00061120.08851671,774.37
0x113...94CB
0x4e...99ab
10/14/202512:04:58 AMsell$0.5968$0.000010760.00046960.08847155,439.82
0x8AD...E63E
0xf7...0ad3
10/13/20256:37:47 PMbuy$0.3311$0.000010690.00026380.08852230,961.68
0x7d1...61AD
0xb5...9072
10/13/20252:58:23 PMbuy$0.7576$0.000010480.00061040.08845172,232.07
0x150...8864
0x45...2211
10/13/202512:55:43 PMbuy$0.653$0.000010570.00051640.0883661,772.9
0x3D6...0aBe
0x38...5aca
10/13/202511:55:35 AMbuy$0.2572$0.000010570.0002020.08830324,328.08
0x7d1...61AD
0x3d...924c
10/13/202510:25:26 AMbuy$0.896$0.00001060.00069550.08823184,497.64
0x150...8864
0x8c...c988
10/13/20258:54:33 AMsell$0.8392$0.000010750.00063960.08819478,051.8
0x113...94CB
0x14...caeb
10/13/20256:34:57 AMsell$0.8949$0.000010730.00069180.088383,352.75
0x113...94CB
0x97...7ed2
10/13/20255:48:33 AMsell$0.2642$0.000010610.00020840.08837224,894.73
0x8AD...E63E
0x7f...df26
10/12/20253:33:19 PMsell$0.9266$0.000010630.00073620.08844887,140.99
0x1Bb...F139
0x48...5bff
10/12/202512:23:23 PMsell$0.5923$0.000010620.00047620.08854255,744.77
0x8Fc...BdFc
0x75...5ac3
10/12/202510:14:29 AMsell$0.2367$0.000010410.00019550.08860122,736.87
0xe09...5268
0xb3...813d
10/12/20259:59:35 AMsell$1$0.00001050.00083250.08868595,863.75
0x302...5A49
0x82...a7d9
10/12/20259:36:14 AMsell$0.6887$0.000010350.00058550.08880166,529.2
0x8AD...E63E
0xe6...3964
10/12/20257:10:07 AMsell$0.7594$0.000010330.0006540.08890373,452.9
0x1Bb...F139
0x6c...9a13