WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.00001176
Presyo
0.071269 WBNB
TVL
$237.97
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
10.1M
Pinagsama WBNB:
$0.1284

AQUA/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng AQUA token sa DEX PancakeSwap ay $0.00001176. Ang presyo ng AQUA ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.27. Ang kontrata ng AQUA token ay 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC na may market cap na $2,020.74. Ang kontrata ng liquidity pool ay 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 na may kabuuang halaga na naka-lock (TVL) na $237.98. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 ay $237.98.

Ang kabuuang transaksyon ng AQUA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $1.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.00000001269, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.00001176 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20254:29:56 PMbuy$0.3439$0.000011760.00037120.07126929,234.32
0x1Bb...F139
0x6b...afa9
09/14/202511:12:02 AMbuy$0.004442$0.000011880.0547320.071266373.74
0x961...3118
0xac...8afa
09/14/20254:30:22 AMbuy$0.1295$0.000011750.00013940.07126411,021.76
0x7d3...AF1B
0xca...b46d
09/14/20253:57:49 AMsell$0.6927$0.000011830.00074090.07126558,543.22
0x7C2...7b1B
0xc4...631e
09/13/202510:22:17 PMbuy$0.1019$0.000011910.00010920.0712778,556.04
0x695...F122
0xcd...93f5
09/13/202511:46:39 AMsell$0.5666$0.000012010.00060230.07127647,172.68
0x3D6...0aBe
0x1d...3aa3
09/13/20256:44:26 AMbuy$0.1629$0.000011920.00017570.07128613,665.96
0x7d1...61AD
0x49...a411
09/13/20252:22:03 AMsell$0.6057$0.000011920.00065330.07128550,807.78
0x8AD...E63E
0xbf...ec78
09/11/20252:36:36 PMsell$0.2009$0.000011630.00022350.07129417,271.79
0x8AD...E63E
0x6f...b568
09/11/20251:56:45 AMbuy$0.1638$0.000011590.00018370.071314,129.56
0x7d1...61AD
0x57...b1f0
09/11/20251:30:02 AMbuy$0.2054$0.000011550.00023040.07129617,779.26
0x7d3...AF1B
0x2a...2e26
09/11/20251:28:51 AMbuy$0.3232$0.00001150.00036240.0712928,094.26
0xC68...1c38
0x0c...816a
09/11/20251:28:47 AMbuy$1.74$0.00001130.0019510.071267153,980.76
0x761...b419
0x8a...e50f
09/11/20251:28:47 AMsell$3.64$0.000011440.0040860.071282318,520.92
0xFa1...Ed7C
0x8d...ec22
09/10/20256:57:09 PMbuy$0.3323$0.000011870.0003710.07132527,990.04
0x7d3...AF1B
0x3a...d1c8
09/10/20256:57:02 PMbuy$0.5721$0.000011780.00063890.07131548,566.6
0xDAe...AcA5
0xcf...c414
09/10/20256:57:01 PMsell$1.2$0.000011790.0013470.071317102,279.73
0xE8D...80fb
0x1a...8f0d
09/10/20256:57:01 PMbuy$0.8193$0.000011890.00091490.07132768,906.5
0x4fC...6Cc8
0x0c...7e98
09/10/20256:57:01 PMbuy$1.1$0.000011690.0012360.07130694,644.01
0x4fC...6Cc8
0x0c...7e98
09/10/20256:57:01 PMsell$6.85$0.000012210.0076590.071364561,413.18
0xA8D...6006
0x7e...9111