WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.055059
Presyo
0.085398 WBNB
TVL
$157.05
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
15.52M
Pinagsama WBNB:
$0.08379

AQUA/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng AQUA token sa DEX PancakeSwap ay $0.000005059. Ang presyo ng AQUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AQUA token ay 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC na may market cap na $1,343.45. Ang kontrata ng liquidity pool ay 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 na may kabuuang halaga na naka-lock (TVL) na $157.06. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 ay $157.06.

Ang kabuuang transaksyon ng AQUA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.000000005398, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.000005059 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20264:43:09 AMsell$0.1752$0.0550590.00018690.08539834,633.49
0x3D6...0aBe
0xcf...e6c1
01/28/202610:42:05 AMsell$0.06316$0.0550740.00006740.08541512,447
0xC3f...FD1d
0xa6...490d
01/28/20264:37:13 AMsell$0.03211$0.0550810.000034260.0854216,320.65
0xC3f...FD1d
0x88...1b29
01/27/20266:43:44 PMsell$0.1136$0.055090.00012120.08543122,317.74
0x7AF...195b
0x8e...4533
01/27/20263:45:42 PMsell$0.1674$0.0551080.00017860.08545132,774.26
0x150...8864
0x13...27dd
01/27/20262:44:11 PMsell$0.0385$0.0551210.000041080.0854657,517.32
0xC3f...FD1d
0x0d...9fe0
01/27/20264:59:23 AMsell$0.04694$0.0551270.000050090.0854719,155.29
0xC3f...FD1d
0x5a...2464
01/26/20265:51:29 PMbuy$0.01733$0.055150.000018490.0854953,366.36
0xC3f...FD1d
0x06...a8cb
01/26/20262:41:02 PMbuy$0.07607$0.0551430.000081170.08548814,789.64
0xC3f...FD1d
0xce...4450
01/26/20268:37:16 AMbuy$0.06646$0.0551340.000070920.08547912,944.85
0xC3f...FD1d
0x29...726a
01/26/20265:52:50 AMbuy$0.02935$0.0551280.000031320.0854725,724.7
0xC3f...FD1d
0x1f...e9c4
01/26/202612:34:18 AMbuy$0.05857$0.0551220.00006250.08546611,435.1
0x7d1...61AD
0x37...6df1
01/26/202612:19:01 AMbuy$0.1505$0.0551090.00016060.08545129,471.58
0x7AF...195b
0x7f...f199
01/26/202612:15:52 AMbuy$1.36$0.055010.001460.085346273,155.97
0x999...0515
0x3e...ddab
01/26/202612:15:52 AMsell$2.73$0.0550770.0029150.085418538,016.75
0xFa1...Ed7C
0x8f...92d1
01/25/202610:41:14 PMsell$0.09748$0.0552630.0001040.08561618,521.35
0xC3f...FD1d
0x42...daf3
01/25/202610:04:13 AMbuy$0.03992$0.0552880.00004260.0856437,549.96
0xC3f...FD1d
0x3f...0ade
01/25/20265:56:44 AMbuy$0.03904$0.0552830.000041660.0856377,390.97
0xC3f...FD1d
0xa7...2d7e
01/23/20268:02:47 PMsell$0.04739$0.0552620.000050570.0856159,006.63
0x7AF...195b
0x92...8613
01/23/20262:09:40 AMbuy$0.03679$0.0552840.000039250.0856386,962.23
0x7AF...195b
0x3c...34cf