WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.051324
Presyo
0.08219 WBNB
TVL
$64.72
MKT CAP
$474.56
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
24.44M
Pinagsama WBNB:
$0.05349

AQUA/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng AQUA token sa DEX PancakeSwap ay $0.000001324. Ang presyo ng AQUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng AQUA token ay 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC na may market cap na $474.56. Ang kontrata ng liquidity pool ay 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 na may kabuuang halaga na naka-lock (TVL) na $64.72. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 ay $64.72.

Ang kabuuang transaksyon ng AQUA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.00000000219, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.000001324 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20265:40:23 PMsell$0.08404$0.0513240.00013890.0821963,440.88
0x8f5...10CA
0x70...57d7
08/07/20269:44:36 AMbuy$0.1492$0.0512940.00025280.082194115,260.78
0xA2E...189E
0xbe...2855
08/06/202611:35:02 PMbuy$0.01414$0.0512910.000023910.08218210,955.56
0xF9c...68dF
0xae...b2fc
08/06/20266:52:08 PMsell$0.03618$0.0512850.000061230.08217528,147.15
0x65d...B882
0x9d...43c2
08/05/20262:30:24 PMbuy$0.08224$0.0513070.00013720.08218162,914.61
0xA2E...189E
0xf3...26f3
08/04/202610:42:36 PMbuy$0.03872$0.051290.000065220.08217230,017.57
0xA2E...189E
0xe0...f37b
08/04/20263:42:01 PMsell$0.06862$0.0512830.00011580.08216653,457.71
0xA2E...189E
0x98...35b9
08/03/20263:54:25 PMsell$0.09659$0.051290.00016290.08217774,844.78
0x3f9...8BF7
0x98...8d8d
08/03/20261:44:57 AMbuy$0.06303$0.051280.00010770.08218849,240.98
0x8f5...10CA
0x0d...3483
08/02/202611:03:56 PMbuy$0.0303$0.0512830.000051510.08218223,605.55
0xA2E...189E
0xce...f9d6
08/02/202611:01:05 PMbuy$0.3493$0.0512680.00059380.082155275,458.09
0x6E5...6F74
0x00...d945
08/02/202611:01:04 PMsell$0.689$0.0512760.0011710.08217539,559.85
0xFa1...Ed7C
0x60...c9bc
08/02/20261:09:06 PMbuy$0.03929$0.0512940.000067560.08222430,365.31
0xA2E...189E
0xc4...5467
08/01/20269:43:10 PMbuy$0.02394$0.0512780.00004160.0822218,735.38
0x000...5712
0x38...09ea
08/01/20262:08:24 PMbuy$0.0221$0.0512850.000038110.08221717,189.86
0xeEE...0A33
0x37...aa81
08/01/20265:45:36 AMsell$0.09143$0.0513060.00015480.08221369,959.96
0xA2E...189E
0x71...f196
07/31/20269:04:25 AMsell$0.1905$0.0513220.00032170.082232144,098.66
0xd0E...3042
0xff...57de
07/30/20268:41:27 PMsell$0.05789$0.0513340.00009760.0822543,379.26
0xB5C...52a5
0x0c...649a
07/30/20261:16:49 PMsell$0.1532$0.0513280.00026130.082265115,378.43
0x141...9c73
0xf2...765f
07/29/20261:16:07 PMbuy$0.06388$0.0512980.00011210.0822849,203.09
0xA2E...189E
0x51...eccf