WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.056878
Presyo
0.087738 WBNB
TVL
$178.36
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
2.74%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
12.98M
Pinagsama WBNB:
$0.1003

AQUA/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng AQUA token sa DEX PancakeSwap ay $0.000006878. Ang presyo ng AQUA ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.45. Ang kontrata ng AQUA token ay 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC na may market cap na $1,325.17. Ang kontrata ng liquidity pool ay 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 na may kabuuang halaga na naka-lock (TVL) na $178.36. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 ay $178.36.

Ang kabuuang transaksyon ng AQUA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.000000007738, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.000006878 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20256:35:00 PMsell$0.2595$0.0568780.0002920.08773837,732.34
0x1Bb...F139
0xe3...02e7
11/26/20251:10:20 AMsell$0.1868$0.0566950.0002170.08777827,910.97
0x1Bb...F139
0x6f...1003
11/25/202512:23:29 AMbuy$0.1079$0.0567240.00012540.08781616,048.05
0x113...94CB
0x6e...5500
11/25/202512:08:36 AMbuy$0.1774$0.0567380.00020520.0877926,341.3
0x3D6...0aBe
0xcf...d2ef
11/25/202512:07:55 AMsell$2.16$0.0566760.0025040.087719324,430.79
0xFa1...Ed7C
0x64...18e8
11/25/202512:07:55 AMbuy$1.21$0.056630.001410.087666183,957.9
0x999...0515
0x67...1056
11/24/20259:16:42 PMsell$0.1593$0.0568910.00018330.08792823,126.69
0x113...94CB
0xb4...7580
11/24/20256:56:43 AMsell$0.2358$0.0567610.00027770.08796434,875.87
0x3D6...0aBe
0x2c...172c
11/24/20253:27:18 AMbuy$0.1017$0.0567790.00012010.08800815,007.4
0x961...3118
0x5b...4d2f
11/24/20251:13:04 AMbuy$0.2134$0.0567030.0002540.08797931,835.85
0x8AD...E63E
0x88...d66a
11/23/20255:40:25 PMsell$0.08603$0.0567180.00010160.08793512,804.8
0xe09...5268
0x10...e656
11/23/20255:40:14 PMbuy$0.2051$0.0567360.00024230.08795630,460.13
0x150...8864
0x64...332d
11/23/20255:39:32 PMsell$0.1104$0.0567020.00013040.08791616,477.05
0xe09...5268
0x2b...2494
11/22/202511:01:22 PMbuy$0.1804$0.0566420.00021570.08794127,166.33
0x961...3118
0x90...d39e
11/22/202510:10:21 PMsell$0.07605$0.0565540.000091660.08789911,603.71
0x695...F122
0x43...3ec9
11/22/20257:47:18 PMsell$0.09737$0.0565640.00011740.08791614,833.72
0xe09...5268
0x1d...7f45
11/22/202512:36:36 PMsell$0.08875$0.0565340.00010770.08793313,582.02
0x961...3118
0xf4...a710
11/22/20251:58:46 AMsell$0.177$0.0566610.00021150.08795826,578.65
0x113...94CB
0x59...78de
11/22/202512:43:16 AMsell$0.00006762$0.056680.0780720.08797510.12
0x7d1...61AD
0x4d...6954
11/22/202512:43:16 AMsell$0.1325$0.0566910.00015820.08798719,813.92
0x695...F122
0x6a...2b2c