WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.051527
Presyo
0.082739 WBNB
TVL
$66.67
MKT CAP
$510.78
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
21.84M
Pinagsama WBNB:
$0.05979

AQUA/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng AQUA token sa DEX PancakeSwap ay $0.000001527. Ang presyo ng AQUA ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.20. Ang kontrata ng AQUA token ay 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC na may market cap na $510.78. Ang kontrata ng liquidity pool ay 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 na may kabuuang halaga na naka-lock (TVL) na $66.67. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 ay $66.67.

Ang kabuuang transaksyon ng AQUA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.000000002739, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.000001527 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20261:28:03 AMbuy$0.04115$0.0515270.000073810.08273926,942.45
0xd0E...3042
0x1b...1739
06/27/20268:24:23 PMbuy$0.01209$0.051530.00002160.0827357,897.3
0x7AF...195b
0x98...b9e0
06/27/20268:09:03 PMbuy$0.00119$0.051530.0521270.082734778.07
0xA2E...189E
0xd0...f270
06/27/20266:37:08 PMsell$0.01619$0.0515330.000028770.08272410,562.93
0xA2E...189E
0x4c...24f3
06/27/20266:31:48 PMbuy$0.03991$0.0515380.000070920.08273325,944.81
0xd0E...3042
0xaa...47a2
06/27/20264:32:23 PMbuy$0.02168$0.0515430.000038340.08272814,051.21
0xA2E...189E
0x5f...762b
06/27/20269:35:04 AMbuy$0.01604$0.0515390.000028410.08272510,425.55
0x94a...3886
0xfe...88f4
06/27/20267:30:06 AMbuy$0.03582$0.0515380.000063350.08272123,278.77
0xd0E...3042
0x4c...ccaf
06/27/20264:13:58 AMbuy$0.01854$0.0515420.000032660.08271612,023.59
0xA85...941D
0x65...0b93
06/27/202612:46:29 AMsell$0.02025$0.0515320.000035770.08270613,219.99
0xA2E...189E
0x39...2767
06/26/20266:34:45 PMsell$0.06466$0.0515370.00011410.08271342,070.98
0x8f5...10CA
0x8a...1e89
06/26/20266:02:31 PMbuy$0.03441$0.0515470.000060630.08272622,241.04
0xA2E...189E
0xc4...63de
06/26/20264:51:08 PMbuy$0.04366$0.0515420.0000770.0827228,310.75
0xA2E...189E
0xf9...6bc1
06/26/20269:44:11 AMsell$0.05403$0.0515350.000095340.0827135,181.87
0xd0E...3042
0x36...95c9
06/26/20261:47:16 AMsell$0.06043$0.0515160.00010830.08271939,837.26
0xd26...6406
0x67...3bb1
06/25/202610:54:15 PMsell$0.01933$0.0515270.00003450.08272512,657.83
0xA2E...189E
0x5a...9f75
06/25/20267:32:18 PMsell$0.03249$0.0515120.000058660.0827321,488.06
0xA2E...189E
0x02...9ba3
06/25/20269:30:46 AMbuy$0.01767$0.0515590.000031070.08274211,331.32
0xA85...941D
0xdb...b471
06/25/20263:35:00 AMbuy$0.02305$0.0515490.000040750.08273914,879.51
0xA2E...189E
0x9b...5a34
06/25/20262:47:38 AMsell$0.05586$0.0515450.000098730.0827336,153.73
0xd0E...3042
0xfe...a8b7