WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.051328
Presyo
0.081914 WBNB
TVL
$69.48
MKT CAP
$496.3
5m
0%
1h
0%
4h
0.90%
24h
1.32%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
26.14M
Pinagsama WBNB:
$0.05005

AQUA/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng AQUA token sa DEX PancakeSwap ay $0.000001328. Ang presyo ng AQUA ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.21. Ang kontrata ng AQUA token ay 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC na may market cap na $496.30. Ang kontrata ng liquidity pool ay 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 na may kabuuang halaga na naka-lock (TVL) na $69.48. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 ay $69.48.

Ang kabuuang transaksyon ng AQUA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.000000001914, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.000001328 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/202612:59:04 PMbuy$0.07442$0.0513280.00010720.08191456,009.38
0xA2E...189E
0x3d...b80f
08/30/202611:13:52 AMbuy$0.06855$0.0513160.000099250.08190652,061.09
0xA2E...189E
0x4f...a64b
08/30/20262:07:09 AMbuy$0.0638$0.0513110.00009240.08189948,655.75
0xA2E...189E
0x18...5e95
08/28/20265:43:52 AMsell$0.1342$0.0513450.00018850.08188899,840.27
0xd0E...3042
0x95...a9d5
08/27/20266:53:16 PMbuy$0.2077$0.0513480.00029210.081896154,055.82
0xf81...0BF4
0x1c...a2d2
08/27/20266:53:15 PMsell$0.008926$0.051350.00001340.0818996,607.01
0xae7...48Ea
0x25...8582
08/27/20266:53:15 PMsell$0.6988$0.051350.0010710.081899517,287.02
0xae7...48Ea
0x25...8582
08/27/20266:53:16 PMbuy$0.09296$0.0513560.00013070.08190668,551.61
0xf81...0BF4
0x1c...a2d2
08/27/20266:53:16 PMsell$1.39$0.0513880.0019610.0819511M
0xf81...0BF4
0x1c...a2d2
08/27/20266:53:15 PMbuy$0.9229$0.051350.0015370.081899683,167.08
0x3F4...7f7b
0x5d...8ca7
08/27/20266:53:16 PMsell$0.07843$0.0513510.00011020.081958,044.05
0xFc9...af81
0x47...21bb
08/27/20266:53:16 PMsell$0.1985$0.0513430.00027920.081889147,807.63
0xf81...0BF4
0x1c...a2d2
08/27/20266:53:15 PMbuy$0.8291$0.051350.0013090.081899613,705.41
0x3F4...7f7b
0x5d...8ca7
08/27/20266:53:15 PMsell$0.7125$0.051350.0011880.081899527,401.72
0xae7...48Ea
0x25...8582
08/27/20266:53:15 PMsell$0.6952$0.051350.0011110.081899514,597.9
0xae7...48Ea
0x25...8582
08/27/20266:53:16 PMbuy$0.1489$0.0513460.00020950.081893110,619.62
0xf81...0BF4
0x1c...a2d2
08/24/20269:40:48 AMbuy$0.06485$0.051450.000092840.08207644,703.55
0xd0E...3042
0x6b...d231
08/23/202611:01:48 PMbuy$0.3241$0.0514430.00046140.082054224,558.08
0xA2E...189E
0x53...027f
08/23/202611:01:09 PMsell$0.7864$0.0514570.0011180.082072539,715.25
0xFa1...Ed7C
0xf2...d1cc
08/23/20261:40:14 PMbuy$0.1535$0.0514780.00021970.082117103,809.51
0xA2E...189E
0x19...3447