WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.052154
Presyo
0.083147 WBNB
TVL
$87.72
MKT CAP
$689.29
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
20.36M
Pinagsama WBNB:
$0.06408

AQUA/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng AQUA token sa DEX PancakeSwap ay $0.000002154. Ang presyo ng AQUA ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.22. Ang kontrata ng AQUA token ay 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC na may market cap na $689.29. Ang kontrata ng liquidity pool ay 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 na may kabuuang halaga na naka-lock (TVL) na $87.73. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 ay $87.73.

Ang kabuuang transaksyon ng AQUA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.000000003147, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.000002154 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20269:17:15 AMsell$0.08783$0.0521540.00012830.08314740,764.86
0x3D6...0aBe
0xe9...3974
05/15/20267:59:35 AMsell$0.03926$0.052160.000057360.08315718,171.02
0xC3f...FD1d
0xc0...45c8
05/15/20264:58:05 AMsell$0.02455$0.0521460.000036170.08316111,441.67
0xC3f...FD1d
0x06...ffc1
05/15/20262:49:21 AMbuy$0.01803$0.0521560.000026540.0831748,361.95
0x7AF...195b
0x67...2679
05/14/20267:20:09 PMbuy$0.0539$0.0521610.000079050.08316924,940.44
0x7AF...195b
0x61...ce1e
05/14/20268:25:59 AMsell$0.0369$0.0521160.000055020.08315517,434.94
0xC3f...FD1d
0xc0...cc96
05/13/20265:08:59 PMsell$0.04158$0.0521170.000062080.08316119,636.11
0xC3f...FD1d
0xec...081b
05/13/202612:04:02 PMsell$0.1002$0.0521550.00014750.08317146,509.5
0x58f...193c
0x46...ac19
05/13/20262:29:51 AMsell$0.2239$0.052170.00032970.083195103,205.68
0x3D6...0aBe
0x60...1c3b
05/12/202610:35:37 PMsell$0.06603$0.0521440.000099060.08321630,796.24
0x1Bb...F139
0x18...0c04
05/12/20264:36:03 AMbuy$0.01674$0.0521440.000025240.0832337,808.12
0xC3f...FD1d
0x6a...0a6c
05/12/20263:38:03 AMsell$0.03382$0.0521350.000051030.08322115,839.56
0x7AF...195b
0x49...50a0
05/12/202612:21:51 AMsell$0.1325$0.0521650.00019790.08323461,220.09
0x150...8864
0xa3...f4f9
05/11/20269:30:05 PMsell$0.03891$0.0521520.000058690.08324618,078.63
0xC3f...FD1d
0x6e...45aa
05/11/20261:54:19 AMbuy$0.06432$0.0521410.000097850.08325730,034.09
0x150...8864
0xb4...b4ee
05/10/202611:50:40 PMbuy$0.02535$0.052160.000038150.08325111,735.94
0xD20...3181
0x80...fdb8
05/10/202611:05:11 PMbuy$0.07142$0.0521610.00010710.08324333,045.61
0xC3f...FD1d
0x1e...7efc
05/10/202611:00:57 PMbuy$0.6471$0.0521240.00097160.08319304,576.72
0x041...1256
0x74...afc8
05/10/202611:00:57 PMsell$1.15$0.0521410.0017330.083214539,114.11
0xFa1...Ed7C
0x57...e750
05/10/20268:41:56 PMsell$0.05756$0.0521690.000087730.08330626,533.2
0xC3f...FD1d
0x5a...5b8b