WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.055777
Presyo
0.086766 WBNB
TVL
$160.37
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
13.87M
Pinagsama WBNB:
$0.09391

AQUA/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng AQUA token sa DEX PancakeSwap ay $0.000005777. Ang presyo ng AQUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AQUA token ay 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC na may market cap na $1,153.08. Ang kontrata ng liquidity pool ay 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 na may kabuuang halaga na naka-lock (TVL) na $160.38. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 ay $160.38.

Ang kabuuang transaksyon ng AQUA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.000000006766, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.000005777 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20257:43:47 PMbuy$0.2184$0.0557770.00025580.08676637,816.35
0x58f...193c
0x7b...332e
12/15/202512:42:27 AMbuy$0.2046$0.0559380.00023190.08673134,461.58
0x150...8864
0x93...17e1
12/15/202512:42:01 AMsell$1.87$0.0559020.0021260.086691317,785.65
0xFa1...Ed7C
0x37...a7f9
12/15/202512:42:01 AMbuy$0.9168$0.0558570.0010390.08664156,521.76
0x999...0515
0x81...759a
12/14/20259:35:47 PMsell$0.1666$0.0560670.00018840.08685827,471.21
0x113...94CB
0xc1...cc76
12/13/202510:00:30 PMsell$0.06872$0.0561520.000076820.08687711,170.27
0xe09...5268
0x32...eb64
12/13/20252:16:22 PMsell$0.2396$0.056170.00026810.08690338,843.14
0x1Bb...F139
0x0a...1cb8
12/13/20258:45:14 AMbuy$0.07652$0.0561730.000086080.08694412,396.41
0x961...3118
0x86...406d
12/13/20257:34:33 AMsell$0.06427$0.0561160.000072660.08691510,508.22
0x695...F122
0x4e...4963
12/13/20252:40:39 AMsell$0.1888$0.0561090.00021430.08693630,909.5
0x113...94CB
0xed...1bd7
12/12/20257:22:53 PMsell$0.2038$0.0561050.00023260.08696833,380.49
0xe09...5268
0x27...b9ab
12/12/20251:53:31 AMsell$0.09746$0.0561850.00011010.08699415,755.45
0x961...3118
0xc2...e35c
12/11/202510:58:50 PMbuy$0.3024$0.0561890.00034230.08700548,871.7
0x150...8864
0x0b...0fd7
12/09/20256:53:00 PMbuy$0.32$0.056360.00034980.08695450,309.75
0xceC...2222
0x26...9d42
12/09/20256:52:59 PMbuy$0.4005$0.0563080.00043790.08689663,494.9
0x000...69F6
0x25...15b3
12/09/20256:52:59 PMsell$3.64$0.0565180.0039820.087126558,875.46
0x000...69F6
0x25...15b3
12/09/20251:21:30 PMbuy$0.1155$0.0566010.00013020.08744617,496.64
0x113...94CB
0x07...f02c
12/08/20253:06:28 AMbuy$1.49$0.0566130.0016480.087312225,378.88
0x76e...699E
0x7c...7bc5
12/08/20253:06:28 AMsell$2.01$0.0566250.0022230.087326303,451.28
0xFa1...Ed7C
0xce...12f7
12/06/20258:19:42 PMsell$0.3041$0.0567110.00034080.0875245,322.27
0x113...94CB
0x24...9ef4