WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.058429
Presyo
0.088934 WBNB
TVL
$203.25
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
12.08M
Pinagsama WBNB:
$0.1077

AQUA/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng AQUA token sa DEX PancakeSwap ay $0.000008429. Ang presyo ng AQUA ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.13. Ang kontrata ng AQUA token ay 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC na may market cap na $1,563.18. Ang kontrata ng liquidity pool ay 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 na may kabuuang halaga na naka-lock (TVL) na $203.26. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 ay $203.26.

Ang kabuuang transaksyon ng AQUA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.000000008934, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.000008429 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20254:32:01 AMsell$0.3585$0.0584290.000380.08893442,537.11
0x113...94CB
0x80...72f6
11/04/20255:27:42 PMbuy$0.3379$0.0583130.00036460.08897140,648.17
0x695...F122
0xb4...b416
11/04/20255:49:05 AMbuy$0.4378$0.0584960.0004590.08890851,531.19
0x73e...875A
0x70...c492
11/04/20254:12:48 AMbuy$0.1882$0.0588190.00018880.0888521,340.15
0x695...F122
0xa2...00e3
11/04/202512:10:04 AMbuy$0.135$0.0587710.00013580.08882315,394.27
0xB5C...4ec8
0x07...abdc
11/04/202512:10:03 AMbuy$1.83$0.0586080.001850.088659213,737.17
0xD06...4381
0x7c...2ae2
11/04/202512:10:02 AMsell$2.81$0.0586530.0028330.088705325,475.94
0xFa1...Ed7C
0x48...a0f3
11/03/202511:19:35 AMbuy$0.6415$0.0590710.0006310.08892370,716.3
0x8AD...E63E
0x4b...2e58
11/03/20256:59:16 AMbuy$0.626$0.0591020.00060670.0888268,784.15
0xe09...5268
0x36...771a
11/02/202512:05:54 PMbuy$0.227$0.0595240.00020860.08875323,838.59
0x113...94CB
0x70...5661
11/01/20257:52:06 AMbuy$0.1034$0.0594550.000095530.08872910,944.96
0x8AD...E63E
0xa2...daaf
11/01/20256:56:19 AMbuy$0.1377$0.0594920.00012640.0887114,514.95
0x150...8864
0x49...5e3b
10/31/20257:15:20 AMsell$0.1301$0.0595250.00011850.08867513,664.66
0x8AD...E63E
0x5a...27c8
10/30/20258:12:33 PMbuy$0.6691$0.0591190.0006360.08866773,380.86
0x3D6...0aBe
0xb3...8da1
10/30/202511:23:17 AMsell$0.1588$0.0596060.00014210.08859316,540.37
0x7d1...61AD
0x79...4c7e
10/30/20251:08:06 AMsell$0.3792$0.059650.00033920.08863239,293.99
0x113...94CB
0x96...352c
10/29/20257:57:30 PMsell$0.4526$0.0596330.00040840.08869346,985.59
0x1Bb...F139
0xd0...73c2
10/28/20259:05:45 PMbuy$0.3966$0.0595490.00036260.08873241,534.78
0x8AD...E63E
0x2d...f49c
10/28/20254:30:23 PMbuy$0.3295$0.0598780.00028940.08867833,356.33
0x113...94CB
0x25...f0fc
10/28/20252:38:16 PMsell$0.1627$0.0598430.00014270.08863216,536.02
0x3D6...0aBe
0x35...f4e2