WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.051338
Presyo
0.082345 WBNB
TVL
$63.15
MKT CAP
$469.81
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
23.62M
Pinagsama WBNB:
$0.05532

AQUA/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng AQUA token sa DEX PancakeSwap ay $0.000001338. Ang presyo ng AQUA ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.22. Ang kontrata ng AQUA token ay 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC na may market cap na $469.81. Ang kontrata ng liquidity pool ay 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 na may kabuuang halaga na naka-lock (TVL) na $63.16. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 ay $63.16.

Ang kabuuang transaksyon ng AQUA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.000000002345, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.000001338 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20265:06:37 PMbuy$0.01804$0.0513380.000031610.08234513,480.11
0xd0E...3042
0xa8...c29a
07/18/20264:50:28 PMbuy$0.01734$0.0513370.000030390.08234212,974.12
0x8f5...10CA
0x9f...684d
07/18/20262:51:25 PMbuy$0.02068$0.0513360.000036230.0823415,484.27
0xd0E...3042
0x71...5b69
07/18/20261:45:16 PMsell$0.01453$0.0513270.000025510.0823310,949.73
0xA2E...189E
0x6d...763f
07/18/202612:16:02 PMsell$0.02287$0.051330.000040120.08233317,197.31
0xA2E...189E
0x0e...af2a
07/18/20264:22:00 AMsell$0.02409$0.0513260.000042440.08233618,166.41
0xA2E...189E
0x79...543a
07/17/202611:35:30 PMbuy$0.02747$0.0513330.000048330.08234520,603.98
0x7d3...AF1B
0xc1...9c42
07/17/20265:26:14 PMbuy$0.07506$0.0513240.00013250.08233856,691.51
0x7d3...AF1B
0xb2...d93e
07/17/202612:17:51 PMbuy$0.05576$0.0513140.000098780.08232842,426.88
0xA2E...189E
0x56...dde7
07/17/20266:48:15 AMsell$0.04609$0.051320.000080940.08231834,918.49
0xd0E...3042
0x6e...b718
07/17/20263:14:40 AMbuy$0.02281$0.0513320.000039880.08232917,121.9
0x8f5...10CA
0x57...ac66
07/16/20269:38:41 PMbuy$0.01691$0.0513410.000029330.08232612,611.28
0xe09...5268
0x3f...95ff
07/16/20263:51:48 PMsell$0.02386$0.0513450.000041110.08231717,741.45
0xA2E...189E
0xdf...f6be
07/16/20263:43:02 PMbuy$0.01587$0.051350.000027350.08232711,753.73
0xA2E...189E
0xe4...131d
07/16/20261:56:38 AMbuy$0.03939$0.0513470.000067910.08232329,229.6
0xA2E...189E
0x93...524c
07/16/202612:33:05 AMsell$0.01464$0.051340.000025250.08231210,922.69
0xA2E...189E
0x3f...3fe3
07/15/20269:30:34 AMbuy$0.02696$0.051340.000046660.0823220,107.98
0xe09...5268
0x6e...ec1d
07/14/202611:09:14 AMbuy$0.02392$0.0513220.000041910.08231618,089.73
0xe09...5268
0x77...7d73
07/13/20267:47:37 PMsell$0.03863$0.0513060.00006830.08230829,582.05
0xA85...941D
0x8d...be86
07/13/20264:43:49 PMbuy$0.0307$0.0513140.000054180.08231823,367.95
0xe09...5268
0x79...83cf