WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.051628
Presyo
0.082833 WBNB
TVL
$69.87
MKT CAP
$532.83
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
21.48M
Pinagsama WBNB:
$0.06078

AQUA/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng AQUA token sa DEX PancakeSwap ay $0.000001628. Ang presyo ng AQUA ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.12. Ang kontrata ng AQUA token ay 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC na may market cap na $532.83. Ang kontrata ng liquidity pool ay 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 na may kabuuang halaga na naka-lock (TVL) na $69.87. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 ay $69.87.

Ang kabuuang transaksyon ng AQUA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.000000002833, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.000001628 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202612:08:39 AMbuy$0.02637$0.0516280.000045880.08283316,192.95
0x7d1...61AD
0x4a...c5f7
06/06/20267:22:28 PMsell$0.03168$0.0516210.000055150.08282219,540.35
0xC3f...FD1d
0x86...93fd
06/06/20269:15:43 AMsell$0.06371$0.051640.00010990.0828338,846.31
0x58f...193c
0xed...a0ed
06/05/20269:18:09 PMbuy$0.1885$0.0516320.00032690.082831115,492.69
0x58f...193c
0xdb...f328
06/05/202611:30:06 AMsell$0.03687$0.0516650.000062150.08280722,138.22
0x7d1...61AD
0x14...5161
06/04/20268:18:22 PMsell$0.03851$0.0517010.000063680.08281322,633.65
0x7d1...61AD
0x71...5fb3
06/04/20264:00:38 PMbuy$0.04147$0.0517120.000068410.08282424,219.85
0x7AF...195b
0xb9...371a
06/04/20268:44:27 AMbuy$0.08766$0.051690.00014590.08281451,851.91
0x1Bb...F139
0x5d...88cf
06/03/20264:43:25 PMbuy$0.1175$0.0517520.00018780.08279967,093.09
0x58f...193c
0x47...b615
06/03/202611:27:44 AMbuy$0.04176$0.0517920.000064950.08278723,300.53
0x7AF...195b
0x7e...b129
06/03/20268:39:43 AMbuy$0.04465$0.0517870.000069470.08278124,977.24
0x7AF...195b
0xc0...aba8
06/03/20264:12:28 AMbuy$0.1929$0.051760.00030280.082764109,575.9
0x3D6...0aBe
0xd0...a168
06/03/20262:41:14 AMbuy$0.05841$0.0517730.000090440.08274632,935.15
0x7AF...195b
0xc6...1d30
06/02/20262:04:04 PMsell$0.1167$0.051850.00017270.08273863,068.39
0x7AF...195b
0x8b...2c47
06/01/20267:18:24 PMsell$0.1068$0.0519070.00015420.08275356,003.38
0x1Bb...F139
0xd8...931e
06/01/20262:47:30 PMbuy$0.1233$0.0518770.00018140.08276365,670.08
0xC3f...FD1d
0x8a...58c5
06/01/202610:46:55 AMbuy$0.2473$0.0519110.00035440.082739129,385.32
0x1Bb...F139
0xca...5f2f
06/01/20269:47:24 AMsell$0.4591$0.051990.0006320.082739230,702.86
0x761...b419
0xeb...b1e9
06/01/20268:52:48 AMbuy$0.1399$0.0519070.00020330.08277173,376.29
0x58f...193c
0xf4...5342
06/01/20265:14:34 AMbuy$0.06065$0.0519250.000086890.08275831,501.49
0xC3f...FD1d
0x37...0c80