WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.055306
Presyo
0.08588 WBNB
TVL
$157.64
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
14.89M
Pinagsama WBNB:
$0.08735

AQUA/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng AQUA token sa DEX PancakeSwap ay $0.000005306. Ang presyo ng AQUA ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.34. Ang kontrata ng AQUA token ay 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC na may market cap na $1,375.77. Ang kontrata ng liquidity pool ay 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 na may kabuuang halaga na naka-lock (TVL) na $157.65. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 ay $157.65.

Ang kabuuang transaksyon ng AQUA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $4.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.00000000588, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.000005306 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20264:56:50 AMsell$0.3199$0.0553060.00035450.0858860,303.15
0x58f...193c
0xb6...38ac
01/09/20267:55:26 PMsell$0.1579$0.0552940.00017640.08591529,828.46
0x1Bb...F139
0x74...808a
01/09/20264:07:14 PMbuy$0.1954$0.0553230.00021790.08593636,705.59
0x7AF...195b
0x3f...b6d4
01/09/20264:07:07 PMsell$3.34$0.055470.0037270.0861610,957.47
0x999...0515
0x9c...d982
01/09/20264:07:08 PMbuy$0.32$0.0552880.00035680.08589860,507.82
0x76b...8888
0xd1...0364
01/08/20266:24:48 PMbuy$0.2068$0.0556460.00023330.0863736,636.43
0x1Bb...F139
0xa9...8fa8
01/08/20264:25:21 PMsell$0.1373$0.0556020.00015540.08633924,517.24
0x7AF...195b
0x35...cc0c
01/07/202610:15:41 PMsell$0.05946$0.0557060.000066220.08635510,421.15
0xC3f...FD1d
0x6e...f930
01/07/20266:01:42 AMsell$0.1855$0.0557960.0002040.08637432,012.08
0x8AD...E63E
0x4c...d2cc
01/06/20269:07:59 PMsell$0.1789$0.055770.00019850.08640231,005.2
0x8AD...E63E
0xce...9d7f
01/06/20266:57:54 AMbuy$0.0712$0.0558210.000078730.08643612,232.09
0xC3f...FD1d
0x86...87c6
01/05/20269:59:17 PMbuy$0.1411$0.055830.00015540.0864224,208
0x7AF...195b
0xb7...956e
01/05/20262:35:45 AMbuy$0.2825$0.0557370.00031450.08638649,250.08
0x8AD...E63E
0xf7...d6ac
01/04/202610:58:23 PMsell$1.82$0.0556640.0020450.086353321,850.34
0xFa1...Ed7C
0x57...87fa
01/04/202610:58:23 PMbuy$0.8173$0.055620.00091680.086303145,435.99
0x761...b419
0xaa...b02e
01/04/20269:29:59 PMsell$0.0999$0.0558050.00011190.08650617,209.14
0x7AF...195b
0xe6...8fba
01/03/20267:10:47 AMsell$0.1326$0.0557190.00015130.08652423,189.45
0x7AF...195b
0x37...d154
01/03/20263:03:56 AMbuy$0.08711$0.0557650.000099040.08655415,110.41
0x113...94CB
0xc2...9bc8
01/02/202611:05:59 AMbuy$0.00162$0.0556880.0518650.086547284.87
0x117...Ae15
0x35...ff34
01/01/202610:14:25 PMbuy$0.07765$0.055610.000090530.08654113,840.4
0x7d1...61AD
0xaa...0ac3