WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.052358
Presyo
0.08367 WBNB
TVL
$88.81
MKT CAP
$726.44
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
18.87M
Pinagsama WBNB:
$0.06911

AQUA/WBNB price stats sa BNB Chain

Noong Abril 25, 2026, ang kasalukuyang presyo ng AQUA token sa DEX PancakeSwap ay $0.000002358. Ang presyo ng AQUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AQUA token ay 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC na may market cap na $726.44. Ang kontrata ng liquidity pool ay 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 na may kabuuang halaga na naka-lock (TVL) na $88.81. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 ay $88.81.

Ang kabuuang transaksyon ng AQUA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.00000000367, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.000002358 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20267:51:07 AMbuy$0.002145$0.0523580.0533380.08367909.66
0xC3f...FD1d
0x75...94e0
04/20/20263:07:48 AMbuy$0.02972$0.0522780.000047850.08366713,048.13
0xC3f...FD1d
0x82...2a26
04/19/202611:00:53 PMbuy$0.1712$0.0522490.00027790.0836576,135.2
0x285...246c
0x35...5edf
04/19/202611:00:53 PMbuy$0.5813$0.052210.00094310.083585263,009.64
0xfFD...FE1F
0xd4...68b6
04/19/202611:00:53 PMsell$1.2$0.0522340.0019530.083624539,057.88
0xFa1...Ed7C
0x88...d4c8
04/19/20261:48:09 PMbuy$0.09507$0.0523330.00015210.08373540,739.91
0x113...94CB
0x63...34c5
04/17/20268:07:40 PMbuy$0.1057$0.0523870.00016460.08371844,286.17
0x113...94CB
0xa0...dc84
04/16/20265:03:42 PMsell$0.1671$0.0523190.00026730.08370972,067.92
0x3D6...0aBe
0x68...039a
04/16/20261:54:55 PMbuy$0.01207$0.0523030.000019590.0837375,242.08
0x4BF...dbf9
0x4b...bd91
04/16/202612:37:08 PMbuy$0.05234$0.0523180.000084240.08373122,574.12
0x7AF...195b
0xe5...ee3d
04/16/20267:21:34 AMbuy$0.03401$0.0523250.000054480.08372414,628.28
0xC3f...FD1d
0x97...fcdc
04/16/20266:34:46 AMbuy$0.03331$0.0523230.000053330.08371814,341.96
0xC3f...FD1d
0xa3...7049
04/15/20263:57:16 PMsell$0.102$0.0522960.00016480.08370944,439.27
0x58f...193c
0x75...1544
04/14/20264:38:30 PMsell$0.05205$0.052320.000083520.08372222,435.9
0x7d1...61AD
0x4d...9226
04/14/20267:31:36 AMbuy$0.09109$0.0522940.00014820.08373439,708.05
0x58f...193c
0x8f...0470
04/13/202610:32:51 AMsell$0.02799$0.0522190.000046840.08371412,612.9
0x7AF...195b
0x6e...4dc7
04/13/20265:17:59 AMsell$0.01238$0.0522140.000020790.0837175,592.89
0x31e...4e49
0xd6...811b
04/13/20264:56:36 AMsell$0.03264$0.0522180.000054770.08372114,716.86
0x7AF...195b
0xd4...fc1e
04/12/202611:07:19 PMbuy$0.01702$0.0522150.000028730.0837387,686
0x7AF...195b
0xb8...93ba
04/12/202611:03:57 PMbuy$0.03615$0.0522140.000060960.08373316,329.05
0xC3f...FD1d
0x0b...b751