WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.051382
Presyo
0.081815 WBNB
TVL
$74.3
MKT CAP
$525.86
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
26.84M
Pinagsama WBNB:
$0.04878

AQUA/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng AQUA token sa DEX PancakeSwap ay $0.000001382. Ang presyo ng AQUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AQUA token ay 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC na may market cap na $525.86. Ang kontrata ng liquidity pool ay 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 na may kabuuang halaga na naka-lock (TVL) na $74.31. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9 ay $74.31.

Ang kabuuang transaksyon ng AQUA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.000000001815, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.000001382 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/202612:15:09 AMbuy$0.1223$0.0513820.00016060.08181588,494.72
0xd0E...3042
0x26...462c
09/18/202611:09:34 AMsell$0.1725$0.0513580.00022990.08181127,009.5
0xA2E...189E
0x3d...e10f
09/18/202610:20:58 AMbuy$0.157$0.0513650.00020910.081818114,994.85
0xA2E...189E
0x14...bb9f
09/18/20263:25:07 AMbuy$0.1964$0.0513530.00026140.081801145,151.03
0xA2E...189E
0xcf...7b54
09/17/202610:23:32 PMsell$0.1363$0.0513140.00018580.081791103,726.15
0xd0E...3042
0xe5...1827
09/17/20265:13:08 PMsell$0.1785$0.0513190.00024460.081807135,367.1
0x8f5...10CA
0x3f...cc63
09/17/20265:03:34 PMbuy$0.1669$0.0513240.00022870.081815126,040.82
0xA2E...189E
0x07...d1b8
09/17/20268:32:01 AMbuy$0.06952$0.0513060.000095940.08180353,213.45
0xA2E...189E
0xb8...2ace
09/17/202612:51:56 AMbuy$0.08357$0.0513010.00011520.08179564,201.96
0xA2E...189E
0x9e...ae26
09/16/20269:45:01 PMsell$0.0603$0.0512870.000083710.08178646,849.47
0xd0E...3042
0x5d...889f
09/16/20268:01:57 PMbuy$0.04342$0.0512910.000060360.08179433,627.21
0xA2E...189E
0x18...e1ab
09/16/20264:32:17 PMbuy$0.04563$0.0512760.000064010.0817935,756.66
0xA2E...189E
0xcc...ed97
09/16/20262:42:02 PMsell$0.09421$0.0512680.00013260.08178574,271.13
0xA2E...189E
0x4d...9378
09/16/20264:57:07 AMsell$0.0285$0.0512810.000039860.08179222,246.44
0xd0E...3042
0x0f...a7c2
09/15/20268:58:54 PMsell$0.0498$0.0512850.00006960.08179638,750.93
0xA2E...189E
0x81...0c49
09/15/20262:17:17 PMsell$0.1111$0.0512970.00015450.08180485,621.93
0xA2E...189E
0x01...c131
09/15/202611:21:13 AMbuy$0.0736$0.0513040.00010230.08181356,437.88
0xA2E...189E
0xa9...73b3
09/15/20261:52:33 AMsell$0.03072$0.05130.000042630.08180423,630.5
0xd0E...3042
0xfa...b0bf
09/14/20267:08:51 PMbuy$0.1129$0.0513120.00015550.08180786,082.03
0xA2E...189E
0x85...bc66
09/13/202611:09:06 PMbuy$0.03987$0.0512890.000055640.08179930,923.18
0xd0E...3042
0x38...12e6