WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQT-WBNB pair

Presyo USD
$0.01007
Presyo
0.00001661 WBNB
TVL
$47,985.68
MKT CAP
$1M
5m
-1.65%
1h
0.04%
4h
-9.13%
24h
90.58%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
509
Dami
197K
Telegram price alerts
Pares:
0x63dB8Ca3879a7742c90A7bD283FAD168c5bbC9c4
AQT:
0x9bA8555FD5DcA3CeC5d0297040EfE40ed3BBD726
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQT:
2.39M
Pinagsama WBNB:
$39.57

AQT/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng AQT token sa DEX PancakeSwap ay $0.01007. Ang presyo ng AQT ay pataas 90.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1686 trades na may dami ng kalakalan na $196,541.09. Ang kontrata ng AQT token ay 0x9bA8555FD5DcA3CeC5d0297040EfE40ed3BBD726 na may market cap na $1,007,351.87. Ang kontrata ng liquidity pool ay 0x63dB8Ca3879a7742c90A7bD283FAD168c5bbC9c4 na may kabuuang halaga na naka-lock (TVL) na $47,985.69. Ang AQT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQT/WBNB na may kontrata na address 0x63dB8Ca3879a7742c90A7bD283FAD168c5bbC9c4 ay $47,985.69.

Ang kabuuang transaksyon ng AQT/WBNB ay 1686 sa nakaraang 24 na oras, kung saan 1177 ang mga buy transactions, at 509 ang mga sales transactions.

Ang AQT/WBNB pool ay may trading volume na $196,541.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQT sa WBNB ay 0.00001661, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AQT sa USD ay $0.01007 ngayon.

AQT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20264:56:43 AMbuy$14.5$0.010070.023920.000016611,440.08
0xf70...4db9
0xb4...82b1
08/16/20264:56:14 AMsell$14.6$0.010020.02410.000016531,457.68
0xf70...4db9
0x4c...b855
08/16/20264:55:10 AMsell$476.22$0.010220.78550.0000168746,560
0x4e1...5fEb
0x16...862e
08/16/20264:54:12 AMbuy$236.29$0.010380.38980.0000171222,761.63
0x4e1...5fEb
0xe9...4943
08/16/20264:54:03 AMbuy$1.99$0.010280.0032930.00001696194.2
0x4e1...5fEb
0x66...27a8
08/16/20264:53:35 AMsell$31.6$0.010240.052140.000016893,086
0x025...7e26
0xcc...2b70
08/16/20264:53:31 AMsell$200.61$0.010340.33090.0000170519,399.99
0xC60...29c0
0x2b...0458
08/16/20264:53:00 AMbuy$17.86$0.010470.029470.000017271,706.38
0x025...7e26
0x49...88f2
08/16/20264:42:40 AMbuy$2.97$0.010450.0049150.00001725284.79
0x025...7e26
0xcc...3876
08/16/20264:40:45 AMsell$562.86$0.010640.92880.0000175652,877.02
0xdc2...8Bb8
0x4c...ea72
08/16/20264:40:37 AMbuy$120.44$0.010890.19880.0000179711,059.79
0xdc2...8Bb8
0x0d...a29d
08/16/20264:39:43 AMbuy$19.81$0.010830.032690.000017871,829.33
0x9D2...D2d0
0x85...9842
08/16/20264:39:11 AMbuy$60.23$0.010790.09940.000017815,578.98
0x8cc...5317
0x97...acc8
08/16/20264:37:45 AMbuy$180.68$0.010690.29820.0000176416,900.68
0xdc2...8Bb8
0x2d...eb37
08/16/20264:32:45 AMbuy$34.87$0.010590.057550.000017493,290.47
0x4C0...2dD2
0xe5...0979
08/16/20264:30:04 AMsell$299.88$0.010660.49480.0000175928,130
0x1E1...Ab54
0xca...976b
08/16/20264:29:38 AMbuy$158.28$0.010770.26120.0000177814,689.86
0x1E1...Ab54
0x97...94d8
08/16/20264:25:46 AMsell$72.62$0.010680.11980.000017636,796.3
0x2d9...Af09
0xaa...4f7d
08/16/20264:24:07 AMbuy$20.05$0.010760.033080.000017751,863.07
0xa98...4c56
0xa2...ce0a
08/16/20264:19:05 AMbuy$4.8$0.010750.0079330.00001774447.16
0x0E7...20bC
0x78...1435