WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APZ-WBNB pair

Presyo USD
$0.9213
Presyo
0.001442 WBNB
TVL
$51,236.42
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
93
Telegram price alerts
Pares:
0x73445F587ea6e9f7d4CaFf0AD34EBe70824368c1
APZ:
0x4a7921A85E9AD2AaD0e50cc0F7259ebb64176eb6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APZ:
27,786.81
Pinagsama WBNB:
$40.1

APZ/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng APZ token sa DEX PancakeSwap ay $0.9213. Ang presyo ng APZ ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $93.41. Ang kontrata ng APZ token ay 0x4a7921A85E9AD2AaD0e50cc0F7259ebb64176eb6 na may market cap na $19,348,891.99. Ang kontrata ng liquidity pool ay 0x73445F587ea6e9f7d4CaFf0AD34EBe70824368c1 na may kabuuang halaga na naka-lock (TVL) na $51,236.42. Ang APZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APZ/WBNB na may kontrata na address 0x73445F587ea6e9f7d4CaFf0AD34EBe70824368c1 ay $51,236.42.

Ang kabuuang transaksyon ng APZ/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APZ/WBNB pool ay may trading volume na $93.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APZ sa WBNB ay 0.001442, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 APZ sa USD ay $0.9213 ngayon.

APZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20263:06:59 PMbuy$80.11$0.92130.12540.00144286.95
0xF2B...b37e
0x05...0940
02/07/202610:24:22 AMsell$10.36$0.90950.016310.00143111.4
0x502...c994
0xa6...a27b
02/06/20268:39:31 PMbuy$0.9956$0.95320.0015030.0014391.04
0x7BA...3188
0x08...7175
02/06/20268:21:44 PMbuy$0.9936$0.94260.0015160.0014391.05
0x7BA...3188
0xa9...f1a4
02/06/20266:21:15 PMsell$0.9352$0.93520.0014310.0014311
0x7BA...3188
0x20...a8f5
02/06/20262:22:48 PMbuy$86.42$0.91560.13520.00143294.38
0x1D2...Cd23
0x7f...0c45
02/06/20261:59:37 PMsell$1.82$0.91370.0028380.0014192
0x7BA...3188
0x86...81b1
02/06/20269:20:17 AMbuy$0.8678$0.88470.0013990.0014260.9808
0x7BA...3188
0xe0...d570
02/06/20269:18:11 AMsell$0.8794$0.87940.0014190.0014191
0x7BA...3188
0xf5...d700
02/05/202610:46:22 PMsell$0.8795$0.87950.0014190.0014191
0x7BA...3188
0x07...8723
02/05/202610:43:28 PMbuy$1.49$0.88210.0024150.0014261.69
0x7BA...3188
0xc7...5236
02/05/202610:41:27 PMsell$1.75$0.8750.0028380.0014192
0x7BA...3188
0x28...794b
02/05/20263:44:05 PMsell$0.8835$0.93280.0013440.0014190.9471
0x07b...b353
0xa6...50fe
02/05/20263:41:13 PMsell$0.929$0.93180.0014150.0014190.997
0x07b...b353
0xec...3200
02/05/20263:40:50 PMsell$0.9247$0.92750.0014150.001420.997
0x07b...b353
0x83...d882
02/04/202610:09:08 PMbuy$94.09$1.320.10040.00141570.9
0x2fF...eEaB
0x21...826a
02/04/20269:46:43 PMbuy$74.98$1.30.080010.00139457.37
0xe3D...b993
0xb2...af14
02/04/20266:14:15 PMbuy$65.16$1.290.069530.00137650.5
0xf3f...f0A6
0x5f...bdc8
02/04/20265:30:41 PMbuy$82.27$1.270.087790.00135864.62
0x9F0...4D56
0xf6...1ffb
02/04/20263:36:53 PMbuy$63.44$1.250.067690.0013450.5
0xe60...778E
0xa7...90a5