WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APYS-WBNB pair

Presyo USD
$0.003142
Presyo
0.054321 WBNB
TVL
$16,936.89
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0.52%
24h
0.52%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x510b29a93ebf098f3fC24A16541aAA0114D07056
APYS:
0x37dfACfaeDA801437Ff648A1559d73f4C40aAcb7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APYS:
2.69M
Pinagsama WBNB:
$11.64

APYS/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng APYS token sa DEX PancakeSwap ay $0.003142. Ang presyo ng APYS ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.03. Ang kontrata ng APYS token ay 0x37dfACfaeDA801437Ff648A1559d73f4C40aAcb7 na may market cap na $18,857.57. Ang kontrata ng liquidity pool ay 0x510b29a93ebf098f3fC24A16541aAA0114D07056 na may kabuuang halaga na naka-lock (TVL) na $16,936.90. Ang APYS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APYS/WBNB na may kontrata na address 0x510b29a93ebf098f3fC24A16541aAA0114D07056 ay $16,936.90.

Ang kabuuang transaksyon ng APYS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APYS/WBNB pool ay may trading volume na $3.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APYS sa WBNB ay 0.000004321, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 APYS sa USD ay $0.003142 ngayon.

APYS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20262:09:56 AMsell$1.38$0.0031420.0018970.054321439.11
0xb3F...79de
0x8d...8b54
10/18/202611:30:39 PMsell$1.64$0.0031260.0022750.054322526.36
0xBF2...5950
0x37...6e67
10/17/20269:58:24 PMbuy$1.44$0.0030980.002020.054344465.03
0xb3F...79de
0x45...6352
10/17/20263:37:15 PMbuy$1.89$0.0031140.0026370.054342607.36
0xBF2...5950
0xf9...1924
10/15/20262:23:20 AMbuy$2.12$0.0031350.0029430.054344677.55
0x2b2...F9be
0xd5...d2c1
10/14/20269:11:20 PMbuy$1.18$0.0031590.0016310.054342375.7
0xF0C...B2e8
0x1f...9e3f
10/13/20265:23:42 AMsell$1.94$0.0032260.0026110.05432604.29
0x647...7050
0x06...37c5
10/13/20262:42:13 AMsell$1.93$0.0031990.0026110.054322604.05
0x95E...01b3
0x8c...81e9
10/12/202611:57:26 PMbuy$9.14$0.0031760.012480.0543342,880.09
0x999...0515
0x99...8a3e
10/12/202611:57:26 PMsell$152.48$0.0032140.2080.05438547,438.25
0xC7b...A20D
0x72...475c
10/12/202611:57:26 PMbuy$4.04$0.0031810.0055190.0543411,271.43
0x999...0515
0x99...8a3e
10/12/202611:01:41 PMbuy$2.01$0.0033160.0027290.054485608.4
0xB9d...b6Ea
0x47...f87b
10/12/20264:34:47 PMbuy$8.17$0.0033450.010940.0544772,444.58
0x999...0515
0xe1...073a
10/12/20264:34:47 PMsell$159.75$0.0033870.21370.05453147,165.84
0xC7b...A20D
0xfd...1caa
10/12/20264:34:47 PMbuy$3.2$0.003350.0042830.054483955.41
0x999...0515
0xe1...073a
10/12/20264:57:25 AMbuy$149.99$0.0034510.19870.05457243,459.87
0x201...Cb7D
0x25...cca8
10/12/20264:57:25 AMsell$7.71$0.0034880.010220.0546212,212.21
0x999...0515
0x6f...b8e4
10/12/20264:57:25 AMsell$4.17$0.0034840.0055350.0546151,199.33
0x999...0515
0x6f...b8e4
10/11/20263:52:20 PMsell$4.15$0.0033720.0055180.0544761,232.86
0x999...0515
0x00...643f
10/11/20263:52:20 PMsell$8.51$0.0033760.01130.0544822,521.04
0x999...0515
0x00...643f