WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APYS-WBNB pair

Presyo USD
$0.004671
Presyo
0.058581 WBNB
TVL
$18,553.43
MKT CAP
$28K
5m
0%
1h
0%
4h
-1.35%
24h
-2.85%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x510b29a93ebf098f3fC24A16541aAA0114D07056
APYS:
0x37dfACfaeDA801437Ff648A1559d73f4C40aAcb7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APYS:
1.99M
Pinagsama WBNB:
$17.04

APYS/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng APYS token sa DEX PancakeSwap ay $0.004671. Ang presyo ng APYS ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.72. Ang kontrata ng APYS token ay 0x37dfACfaeDA801437Ff648A1559d73f4C40aAcb7 na may market cap na $27,965.87. Ang kontrata ng liquidity pool ay 0x510b29a93ebf098f3fC24A16541aAA0114D07056 na may kabuuang halaga na naka-lock (TVL) na $18,553.43. Ang APYS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APYS/WBNB na may kontrata na address 0x510b29a93ebf098f3fC24A16541aAA0114D07056 ay $18,553.43.

Ang kabuuang transaksyon ng APYS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APYS/WBNB pool ay may trading volume na $5.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APYS sa WBNB ay 0.000008581, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 APYS sa USD ay $0.004671 ngayon.

APYS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20249:59:04 PMbuy$2.4$0.0046710.0044240.058581515.57
0x0eC...4F76
0x82...eeeb
11/04/20246:01:13 PMbuy$1.25$0.0047350.0022710.058578264.77
0xEdd...54F0
0xcb...718b
11/04/20245:18:43 PMbuy$1.37$0.0047480.0024750.058576288.66
0xB9e...BE36
0xc6...09d6
11/04/20247:08:50 AMbuy$0.008146$0.0048130.000014510.0585741.69
0xE6a...4137
0x5d...a733
11/04/20243:37:48 AMsell$0.6817$0.0048080.0012090.058532141.77
0x32E...f648
0x03...f0e3
11/03/20249:35:29 PMsell$0.8414$0.0047690.0015050.058535176.42
0x02d...48B1
0x3c...7746
11/03/20243:13:16 PMbuy$1.46$0.0047310.0026640.058578310.64
0xD37...7C49
0x65...9ac9
11/03/202412:00:24 PMbuy$0.7414$0.0047810.0013290.058573155.05
0x783...33c0
0xa3...ce45
11/03/20243:07:51 AMbuy$1.34$0.0047980.0024050.058571280.66
0x113...94CB
0x4e...18b1
11/03/20242:34:06 AMbuy$1.38$0.004810.0024740.058569288.79
0x3D6...0aBe
0xd2...52fe
11/03/20242:06:36 AMbuy$0.2113$0.004840.0003740.05856743.66
0x859...ecfF
0xfd...499a
11/03/20241:57:57 AMbuy$0.2745$0.0048430.00048550.05856756.67
0xB09...2939
0xdb...55db
11/03/20241:41:00 AMbuy$0.01858$0.0048530.00003280.0585663.82
0x8AD...E63E
0xb2...406d
11/03/20241:40:21 AMbuy$0.1484$0.0048480.00026230.05856630.62
0xAaF...8be2
0xaa...84af
11/03/20241:28:39 AMbuy$0.001277$0.0048540.0522530.0585660.263
0x150...8864
0xf9...2fc1
11/03/20241:25:33 AMbuy$0.09662$0.0048530.00017050.05856619.9
0x9DC...E42D
0x96...5fe3
11/02/202411:27:48 PMbuy$0.1635$0.0048550.00028850.05856633.68
0x8A8...bcf1
0x8d...69c9
11/02/202411:21:48 PMbuy$0.09306$0.0048630.00016390.05856519.13
0x02c...3831
0xf9...ff7b
11/02/202411:08:51 PMbuy$0.2344$0.0048620.00041290.05856548.21
0x859...ecfF
0xc2...78a0
11/02/202410:59:18 PMbuy$0.2894$0.0048680.00050930.05856559.46
0x32E...f648
0xb2...f23a