WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APYS-WBNB pair

Presyo USD
$0.003135
Presyo
0.053155 WBNB
TVL
$19,669.45
MKT CAP
$18.9K
5m
0%
1h
0%
4h
-0.03%
24h
3.19%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
80
Telegram price alerts
Pares:
0x510b29a93ebf098f3fC24A16541aAA0114D07056
APYS:
0x37dfACfaeDA801437Ff648A1559d73f4C40aAcb7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APYS:
3.13M
Pinagsama WBNB:
$9.9

APYS/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng APYS token sa DEX PancakeSwap ay $0.003135. Ang presyo ng APYS ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $79.89. Ang kontrata ng APYS token ay 0x37dfACfaeDA801437Ff648A1559d73f4C40aAcb7 na may market cap na $18,854.66. Ang kontrata ng liquidity pool ay 0x510b29a93ebf098f3fC24A16541aAA0114D07056 na may kabuuang halaga na naka-lock (TVL) na $19,669.45. Ang APYS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APYS/WBNB na may kontrata na address 0x510b29a93ebf098f3fC24A16541aAA0114D07056 ay $19,669.45.

Ang kabuuang transaksyon ng APYS/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang APYS/WBNB pool ay may trading volume na $79.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APYS sa WBNB ay 0.000003155, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 APYS sa USD ay $0.003135 ngayon.

APYS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202510:38:31 AMsell$1.57$0.0031350.0015830.053155501.81
0x58f...193c
0xc4...e1e3
09/18/202510:38:08 AMbuy$59.87$0.0031320.060270.05315219,115.58
0x794...0899
0xe0...9123
09/18/20258:32:16 AMsell$8.65$0.0031290.0086290.053122,764.99
0x4D8...DaEA
0xd6...3a56
09/18/20258:19:39 AMsell$2.46$0.0031360.002460.053124787.35
0xC68...1c38
0xd1...672a
09/18/20251:55:24 AMsell$1.76$0.0030950.0017850.053125571.28
0x1Bb...F139
0xb5...5404
09/17/202510:41:06 PMsell$3.64$0.0030670.0037180.0531271,188.89
0x717...5A92
0x68...c25d
09/17/202510:25:37 PMsell$1.9$0.0030380.0019610.053129626.66
0x7d3...AF1B
0x72...a4ad
09/16/202511:24:47 PMbuy$184.92$0.0029550.19350.05309362,562.09
0x5a5...2b88
0x54...4353
09/16/202511:24:47 PMsell$7.7$0.0029970.0080680.0531362,571.99
0x116...2b6A
0x8d...e618
09/16/202511:24:47 PMsell$6.63$0.0029920.006940.0531322,215.75
0x116...2b6A
0x8d...e618
09/16/20258:51:00 PMsell$123.29$0.0029210.1290.05305842,205.37
0x65A...7675
0xa8...a4ae
09/16/20258:14:06 PMsell$1.91$0.0029650.0020020.053099645.97
0x961...3118
0xa0...95da
09/16/20255:15:11 PMsell$2.61$0.0029440.0027520.053101887.71
0x9b8...6589
0x42...6868
09/16/20254:20:53 PMsell$1.42$0.0029040.0015250.053102491.65
0x8AD...E63E
0xed...82a3
09/15/20258:52:05 AMbuy$2.8$0.0028490.0030690.053117984.7
0x383...1fae
0x4a...9dee
09/14/20253:03:41 PMbuy$1.09$0.0028830.0011770.053116378.02
0x7d3...AF1B
0x1e...eb6c
09/14/202511:42:52 AMsell$113.17$0.0029280.1210.05313238,651
0x201...Cb7D
0x76...d61d
09/14/202511:42:52 AMbuy$4.77$0.0029080.0051130.0531111,643.3
0x999...0515
0x4d...d731
09/14/202511:42:53 AMbuy$3.65$0.002910.0039090.0531141,255.3
0x40B...0e49
0x08...dd24
09/14/20256:08:48 AMsell$1.1$0.0029890.0011750.053171370.47
0xC68...1c38
0x30...9d7c