WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APYS-WBNB pair

Presyo USD
$0.002617
Presyo
0.053865 WBNB
TVL
$14,881.91
MKT CAP
$15.7K
5m
0%
1h
0%
4h
-1.04%
24h
-2.86%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
110
Telegram price alerts
Pares:
0x510b29a93ebf098f3fC24A16541aAA0114D07056
APYS:
0x37dfACfaeDA801437Ff648A1559d73f4C40aAcb7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APYS:
2.85M
Pinagsama WBNB:
$10.98

APYS/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng APYS token sa DEX PancakeSwap ay $0.002617. Ang presyo ng APYS ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $109.52. Ang kontrata ng APYS token ay 0x37dfACfaeDA801437Ff648A1559d73f4C40aAcb7 na may market cap na $15,704.63. Ang kontrata ng liquidity pool ay 0x510b29a93ebf098f3fC24A16541aAA0114D07056 na may kabuuang halaga na naka-lock (TVL) na $14,881.91. Ang APYS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APYS/WBNB na may kontrata na address 0x510b29a93ebf098f3fC24A16541aAA0114D07056 ay $14,881.91.

Ang kabuuang transaksyon ng APYS/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APYS/WBNB pool ay may trading volume na $109.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APYS sa WBNB ay 0.000003865, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 APYS sa USD ay $0.002617 ngayon.

APYS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20267:24:30 AMbuy$0.9977$0.0026170.0014730.053865381.17
0xb3F...79de
0x79...7e9d
11/09/20266:49:31 AMbuy$1$0.0026320.0014730.053864381.28
0xb3F...79de
0x57...2ddc
11/09/20265:44:48 AMbuy$1.15$0.0026440.0016820.053863435.51
0xb3F...79de
0x27...79df
11/09/202612:15:53 AMsell$1.16$0.002710.0016870.053941428.03
0xa5A...BBE2
0xc7...7cf4
11/09/202612:06:37 AMsell$2.19$0.0026940.0032070.053943813.47
0x999...0515
0x19...ba9f
11/09/202612:06:37 AMbuy$99.91$0.0026750.14620.05391537,347.84
0x201...Cb7D
0xf8...036b
11/09/202612:06:37 AMsell$3.09$0.0026960.0045270.0539461,147.47
0x999...0515
0x19...ba9f
11/06/20267:12:16 AMbuy$0.9252$0.0026580.0013440.053862348.05
0xb3F...79de
0xe5...5556
11/06/20265:06:30 AMbuy$0.9297$0.002670.0013440.053861348.14
0x2e5...Ce5D
0xb8...40dd
11/06/20261:32:17 AMsell$95.88$0.0026950.13810.05388435,570.49
0xa01...170b
0xd5...0a06
11/06/20261:32:17 AMbuy$5.24$0.0026770.0075520.0538581,957.4
0x5DC...0920
0x7d...e514
11/06/20261:30:52 AMsell$6.91$0.0027310.0099710.0539372,532.62
0x278...8482
0x56...ee36
11/06/20261:30:52 AMsell$6.73$0.0027410.0097120.0539512,458.13
0x278...8482
0x56...ee36
11/06/20261:30:52 AMbuy$6.4$0.0026910.0092350.0538792,380.58
0x600...7196
0x20...9551
11/06/20261:30:52 AMbuy$13.61$0.0026840.019620.0538695,072.02
0x600...7196
0x20...9551
11/06/20261:30:52 AMsell$6.72$0.0027360.0096950.0539442,458.13
0x278...8482
0x56...ee36
11/06/20261:30:52 AMsell$0.009977$0.002680.000014380.0538633.72
0x600...7196
0x20...9551
11/06/20261:30:52 AMbuy$89.99$0.0027250.12970.05392833,020.77
0xa01...170b
0xa1...761d
11/05/202610:39:43 PMbuy$1.37$0.0026590.0019960.053861516.98
0x95E...01b3
0xfb...a060
11/04/20263:05:28 PMsell$1.81$0.0027460.002530.053838659.16
0x10E...7034
0x31...0c35