WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-WBNB pair

Presyo USD
$0.09066
Presyo
0.0001239 WBNB
TVL
$3.82M
MKT CAP
$894.5M
5m
-0.13%
1h
1.17%
4h
-0.22%
24h
1.55%
Ibahagi
TXNS
741
Mga Bumili
374
Mga Nagbenta
367
Dami
659K
Telegram price alerts
Pares:
0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APX:
20.99M
Pinagsama WBNB:
$2,607.19

APX/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng APX token sa DEX PancakeSwap ay $0.09066. Ang presyo ng APX ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 741 trades na may dami ng kalakalan na $659,434.99. Ang kontrata ng APX token ay 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 na may market cap na $894,524,529.80. Ang kontrata ng liquidity pool ay 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 na may kabuuang halaga na naka-lock (TVL) na $3,815,193.98. Ang APX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/WBNB na may kontrata na address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 ay $3,815,193.98.

Ang kabuuang transaksyon ng APX/WBNB ay 741 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 367 ang mga sales transactions.

Ang APX/WBNB pool ay may trading volume na $659,434.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa WBNB ay 0.0001239, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.09066 ngayon.

APX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20247:08:00 PMsell$636.75$0.090660.87020.00012397,022.84
0x000...69F6
0x49...9028
12/04/20247:06:24 PMsell$812.23$0.090421.110.0001248,982.75
0x456...404A
0x79...1d53
12/04/20247:04:39 PMsell$7.16$0.090450.0098260.00012479.2
0xf00...15C6
0x29...2383
12/04/20247:03:39 PMbuy$4.39$0.090780.0060390.000124648.43
0xDC8...c6Dd
0xb5...1fa7
12/04/20246:45:33 PMsell$1,245.57$0.090011.710.000124113,838.12
0x194...7723
0x3d...a857
12/04/20246:23:12 PMbuy$593.09$0.090470.81820.00012486,555.56
0xC4c...0e7d
0x39...395c
12/04/20246:22:30 PMbuy$2,681.27$0.090373.690.000124629,669.91
0xcC6...6307
0x7e...6b30
12/04/20246:22:24 PMbuy$616.46$0.090290.84920.00012436,827.25
0xC4c...0e7d
0x28...c530
12/04/20246:22:15 PMbuy$262.31$0.090250.36130.00012432,906.42
0x354...b9D2
0x89...a39c
12/04/20246:22:09 PMbuy$276.15$0.090220.38040.00012423,060.63
0xEcA...796b
0x0b...1a88
12/04/20246:22:06 PMbuy$716.39$0.090130.98680.00012417,948.15
0x917...33F5
0xd5...492f
12/04/20246:22:06 PMbuy$486.43$0.090190.670.00012425,393.37
0x65D...a7Ce
0x5e...8a9d
12/04/20246:17:27 PMbuy$5.04$0.090160.0069420.000124155.93
0x383...F6EB
0x16...209b
12/04/20246:08:15 PMbuy$8.02$0.089960.011070.000124189.23
0x000...3140
0xd4...572f
12/04/20246:08:12 PMsell$447.69$0.089530.61760.00012355,000
0xE84...d2b6
0x5d...a27d
12/04/20246:07:39 PMsell$1,344.37$0.089621.850.000123615,000
0xE84...d2b6
0xda...396e
12/04/20246:00:57 PMsell$713.97$0.089840.98360.00012377,946.61
0xC4c...0e7d
0x59...0679
12/04/20246:00:33 PMsell$874.1$0.089821.20.00012389,731.17
0xC4c...0e7d
0x95...abce
12/04/20245:52:48 PMsell$30.68$0.089640.042430.0001239342.36
0x476...9932
0x1e...78bc
12/04/20245:43:42 PMsell$2.09$0.089470.0029080.000123923.46
0x33B...C4eF
0x6a...e76e