WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-WBNB pair

Presyo USD
$0.07817
Presyo
0.0001211 WBNB
TVL
$3.4M
MKT CAP
$771.4M
5m
0%
1h
0%
4h
0%
24h
-4.51%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
542
Telegram price alerts
Pares:
0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APX:
21.67M
Pinagsama WBNB:
$2,631.28

APX/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng APX token sa DEX PancakeSwap ay $0.07817. Ang presyo ng APX ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $541.62. Ang kontrata ng APX token ay 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 na may market cap na $771,350,420.98. Ang kontrata ng liquidity pool ay 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 na may kabuuang halaga na naka-lock (TVL) na $3,395,284.46. Ang APX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/WBNB na may kontrata na address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 ay $3,395,284.46.

Ang kabuuang transaksyon ng APX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang APX/WBNB pool ay may trading volume na $541.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa WBNB ay 0.0001211, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.07817 ngayon.

APX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20252:17:17 AMsell$385.03$0.078170.59670.00012114,925.25
0x734...2D7D
0xa5...8475
07/01/20256:54:37 PMsell$1.26$0.078420.001950.000121116.1
0x5a6...8125
0x79...fe51
07/01/20254:01:43 AMsell$50.52$0.081870.076860.0001245617.09
0xaA0...6833
0x11...0fee
07/01/20253:56:25 AMsell$4.33$0.081820.0065990.000124453.01
0x0cB...4F82
0xec...f7f4
07/01/20253:48:35 AMsell$50.52$0.081890.076810.0001245616.96
0x38a...6802
0x94...53fd
07/01/20252:21:11 AMsell$49.92$0.081870.075840.0001243609.85
0xf35...dEF7
0x34...dcbe
06/30/202511:50:20 PMbuy$1,513.41$0.082412.30.000125218,362.45
0x782...c910
0x06...eb39
06/30/20259:14:54 PMbuy$0.2654$0.082340.00040310.0001253.22
0x695...F122
0x3a...e135
06/30/20259:14:26 PMbuy$6.54$0.082340.0099340.00012579.43
0x0b9...7708
0x60...32c1
06/30/20259:14:24 PMsell$456.09$0.082090.69260.00012465,555.55
0x2f3...05C6
0x30...4229
06/30/20259:14:24 PMsell$1,518.59$0.0822.30.000124518,518.51
0x2f3...05C6
0x30...4229
06/30/20258:25:30 PMbuy$49.62$0.083460.075370.0001267594.62
0x8A9...ae57
0x1e...ce65
06/30/20256:58:33 PMsell$50.41$0.083050.076680.0001263607.09
0xA09...A77D
0xd9...7b5a
06/30/20256:53:44 PMsell$1,962.55$0.083132.980.000126423,605.46
0xb42...2D82
0x14...198c
06/30/20256:53:07 PMsell$1,962.55$0.083132.980.000126423,605.59
0xb42...2D82
0x8e...1f46
06/30/20256:52:07 PMsell$1,962.55$0.083132.980.000126423,605.72
0xb42...2D82
0xad...00d0
06/30/20256:49:50 PMbuy$42.94$0.083460.065320.0001269514.56
0x8cb...872f
0xed...0f59
06/30/20255:06:26 PMsell$1,823.05$0.083052.770.000126421,948.62
0xaDe...230B
0xf4...3af9
06/30/20254:41:11 PMbuy$52.56$0.083390.080170.0001272630.25
0x5EC...5F45
0xd0...9be7
06/30/20253:58:13 PMsell$6.22$0.083380.0095120.000127374.71
0x981...6B44
0x5f...a956