WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-WBNB pair

Presyo USD
$0.05655
Presyo
0.00008549 WBNB
TVL
$2.91M
MKT CAP
$558.1M
5m
0%
1h
-0.20%
4h
-1.33%
24h
0.29%
Ibahagi
TXNS
655
Mga Bumili
330
Mga Nagbenta
325
Dami
175K
Telegram price alerts
Pares:
0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APX:
25.68M
Pinagsama WBNB:
$2,200.49

APX/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng APX token sa DEX PancakeSwap ay $0.05655. Ang presyo ng APX ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $175,340.73. Ang kontrata ng APX token ay 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 na may market cap na $558,099,022.13. Ang kontrata ng liquidity pool ay 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 na may kabuuang halaga na naka-lock (TVL) na $2,911,439.83. Ang APX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/WBNB na may kontrata na address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 ay $2,911,439.83.

Ang kabuuang transaksyon ng APX/WBNB ay 655 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 325 ang mga sales transactions.

Ang APX/WBNB pool ay may trading volume na $175,340.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa WBNB ay 0.00008549, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.05655 ngayon.

APX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20258:56:29 PMsell$131.8$0.056550.19920.000085492,330.56
0x331...Edf3
0xbb...c6b7
05/12/20258:48:05 PMsell$88.81$0.056480.13440.00008551,572.32
0xBb0...217C
0x14...237f
05/12/20258:41:17 PMbuy$0.1581$0.056710.00023960.000085932.78
0x000...5856
0x5e...ae26
05/12/20258:40:24 PMsell$99.22$0.056430.15030.000085511,758.36
0x6C0...CECc
0x2c...de84
05/12/20258:38:12 PMsell$235.36$0.056440.35660.000085534,169.82
0xAb7...98d4
0x70...a998
05/12/20258:37:39 PMsell$279.22$0.056460.42310.000085564,945.17
0xc9b...4506
0xf4...b834
05/12/20258:37:18 PMsell$160.5$0.056480.24320.000085592,841.74
0x806...25cb
0x7d...bc4f
05/12/20258:29:56 PMbuy$214.58$0.056690.32550.000086013,784.69
0x8dd...a1ec
0x9f...acbd
05/12/20258:29:47 PMbuy$0.005677$0.056680.0586130.0000860.1001
0xf7F...E0ef
0xc7...995c
05/12/20258:29:36 PMsell$117.83$0.056410.17870.000085582,088.81
0xC65...D08A
0x0f...42df
05/12/20258:17:47 PMsell$174.47$0.056360.26490.000085593,095.32
0x82b...CC37
0x51...fdc2
05/12/20258:16:47 PMbuy$175.73$0.056640.26680.000086023,102.14
0x2A3...e228
0xd0...9ad0
05/12/20258:08:50 PMbuy$151.13$0.056630.22950.0000862,668.52
0xb92...6267
0x61...76fc
05/12/20258:08:48 PMsell$580.45$0.056360.88150.000085610,297.4
0x0F6...7897
0xae...d503
05/12/20258:06:38 PMbuy$199.42$0.056660.30280.000086053,519.26
0x7Fb...FaFa
0x7a...7939
05/12/20258:06:12 PMbuy$117.41$0.056640.17830.000086022,072.86
0x7Fb...FaFa
0xef...e87b
05/12/20257:54:18 PMbuy$0.0345$0.056620.000052410.000086010.6093
0x961...3118
0x19...d282
05/12/20257:54:15 PMsell$197.72$0.056350.30030.000085593,508.71
0xd6f...a74C
0xaf...beff
05/12/20257:52:06 PMbuy$5.08$0.056640.0077230.0000860389.77
0x465...E25E
0x1d...d8a8
05/12/20257:35:11 PMsell$87.11$0.056470.1320.000085611,542.41
0xBb0...217C
0xfd...6685