WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-WBNB pair

Presyo USD
$0.09068
Presyo
0.0001136 WBNB
TVL
$4.06M
MKT CAP
$890.6M
5m
0%
1h
0.25%
4h
1.49%
24h
1.90%
Ibahagi
TXNS
105
Mga Bumili
63
Mga Nagbenta
42
Dami
17K
Telegram price alerts
Pares:
0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APX:
22.45M
Pinagsama WBNB:
$2,544.61

APX/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng APX token sa DEX PancakeSwap ay $0.09068. Ang presyo ng APX ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $17,103.27. Ang kontrata ng APX token ay 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 na may market cap na $890,633,592.46. Ang kontrata ng liquidity pool ay 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 na may kabuuang halaga na naka-lock (TVL) na $4,062,050.39. Ang APX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/WBNB na may kontrata na address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 ay $4,062,050.39.

Ang kabuuang transaksyon ng APX/WBNB ay 105 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 42 ang mga sales transactions.

Ang APX/WBNB pool ay may trading volume na $17,103.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa WBNB ay 0.0001136, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.09068 ngayon.

APX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20251:42:19 AMbuy$199.87$0.090680.25040.00011362,203.93
0xd98...dbFC
0xa6...82bc
07/27/202512:56:48 AMbuy$58.97$0.090590.073950.0001136650.95
0x56c...471f
0x54...e94d
07/27/202512:56:15 AMsell$99.23$0.090170.12440.0001131,100.5
0x299...9028
0xe8...c629
07/27/202512:41:11 AMbuy$51.86$0.090460.065130.0001136573.28
0x563...d680
0xcf...f2ac
07/27/202512:39:37 AMbuy$49.76$0.090450.062490.0001136550.08
0x563...d680
0x49...7796
07/27/202512:33:07 AMsell$98.9$0.089870.12440.0001131,100.49
0x299...9028
0xbb...691a
07/27/202512:30:08 AMbuy$15.18$0.090320.01910.0001136168.12
0xe09...5268
0xd6...857c
07/27/202512:30:10 AMbuy$17.24$0.090320.021680.0001136190.88
0xC68...1c38
0x82...3cb7
07/27/202512:30:06 AMbuy$3.9$0.090320.0049160.000113643.27
0xaef...76B1
0x54...76d9
07/27/202512:30:06 AMbuy$1.13$0.090320.0014270.000113612.56
0x1e9...8f6b
0x83...fe47
07/27/202512:30:05 AMbuy$11.32$0.090320.014240.0001136125.37
0xe09...5268
0x97...a50c
07/27/202512:30:04 AMbuy$139.26$0.090310.17510.00011361,541.96
0x456...404A
0xc9...fe1e
07/27/202512:30:02 AMbuy$74.16$0.090310.093270.0001135821.18
0x05C...385E
0x6c...9099
07/27/202512:30:02 AMbuy$928.05$0.090261.160.000113510,281.4
0x05C...385E
0x6c...9099
07/26/202511:53:58 PMsell$139.55$0.089690.17560.00011291,555.8
0xb7C...F68C
0xf4...3221
07/26/202511:38:53 PMsell$14.18$0.089680.017860.0001129158.2
0x058...0036
0x92...d199
07/26/202510:41:03 PMbuy$50.76$0.090150.06390.0001134563.06
0xb88...4Df6
0x79...2fe2
07/26/202510:15:03 PMsell$896.64$0.089731.120.00011299,992.03
0x299...9028
0x37...615f
07/26/202510:14:05 PMsell$202.04$0.089780.25430.0001132,250.36
0x0A2...E85B
0xea...5c01
07/26/202510:10:03 PMsell$140.91$0.089740.17750.0001131,570.13
0x055...7066
0x19...03c4