WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-WBNB pair

Presyo USD
$0.0696
Presyo
0.0001144 WBNB
TVL
$3.08M
MKT CAP
$683.5M
5m
0%
1h
-0.48%
4h
-0.92%
24h
-0.67%
Ibahagi
TXNS
309
Mga Bumili
118
Mga Nagbenta
191
Dami
146K
Telegram price alerts
Pares:
0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APX:
22.17M
Pinagsama WBNB:
$2,531.24

APX/WBNB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng APX token sa DEX PancakeSwap ay $0.0696. Ang presyo ng APX ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $146,021.83. Ang kontrata ng APX token ay 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 na may market cap na $683,532,102.42. Ang kontrata ng liquidity pool ay 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 na may kabuuang halaga na naka-lock (TVL) na $3,079,210.08. Ang APX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/WBNB na may kontrata na address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 ay $3,079,210.08.

Ang kabuuang transaksyon ng APX/WBNB ay 309 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 191 ang mga sales transactions.

Ang APX/WBNB pool ay may trading volume na $146,021.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa WBNB ay 0.0001144, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.0696 ngayon.

APX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20255:23:45 PMbuy$120.58$0.06960.19820.00011441,732.46
0xDF9...3a21
0xa4...9648
04/01/20255:19:51 PMbuy$0.5537$0.069590.00091040.00011447.95
0x02d...86F4
0x48...5c3c
04/01/20255:12:45 PMbuy$38.39$0.069560.063140.0001144551.86
0x32E...f648
0xe9...0307
04/01/20255:10:00 PMbuy$450.74$0.069580.74090.00011436,477.85
0xda8...6b03
0x07...93ec
04/01/20255:04:57 PMsell$0.1962$0.069210.00032250.00011372.83
0x000...5856
0x8d...8810
04/01/20255:01:48 PMbuy$38.05$0.069490.062620.0001143547.63
0x32E...f648
0xcf...a551
04/01/20255:01:39 PMbuy$523.41$0.069470.86120.00011437,534.22
0xda8...6b03
0x0c...6d64
04/01/20254:57:30 PMbuy$1,283.52$0.069782.10.000114118,393.25
0x16b...91f9
0x0a...9e3d
04/01/20254:53:48 PMbuy$6.11$0.069720.010.00011487.65
0x95B...DCa3
0x09...4a8f
04/01/20254:49:54 PMbuy$573.24$0.069720.93750.0001148,221.58
0xda8...6b03
0x0a...c603
04/01/20254:44:57 PMsell$2.4$0.069490.0039270.000113434.62
0xc2e...7472
0xf5...ac2f
04/01/20254:43:39 PMbuy$13.61$0.069850.022220.0001139194.96
0x000...ecC7
0x71...40aa
04/01/20254:43:33 PMbuy$0.1576$0.069850.00025730.00011392.25
0x000...f95e
0xa6...a47a
04/01/20254:42:48 PMbuy$24.28$0.069860.039620.0001139347.6
0x24a...b521
0x2f...147b
04/01/20254:38:21 PMbuy$61.15$0.069870.099750.0001139875.13
0x210...448B
0xd5...161a
04/01/20254:29:48 PMbuy$17.24$0.069880.028110.0001139246.68
0x5DD...6438
0xfd...b641
04/01/20254:27:03 PMbuy$21.25$0.069930.034640.0001139303.98
0x4F3...fD16
0xe1...b00f
04/01/20254:25:24 PMbuy$108.85$0.069940.17730.00011391,556.3
0x2C9...115e
0xa2...f5c3
04/01/20254:25:21 PMbuy$0.09466$0.069940.00015420.00011391.35
0x695...F122
0xa1...a739
04/01/20254:25:09 PMbuy$72.89$0.069930.11870.00011391,042.25
0x000...5637
0x3d...bb9c