WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-WBNB pair

Presyo USD
$0.245
Presyo
0.000287 WBNB
TVL
$65,443.95
MKT CAP
$2.41B
5m
0%
1h
0.01%
4h
0.09%
24h
-0.69%
Ibahagi
TXNS
69
Mga Bumili
32
Mga Nagbenta
37
Dami
1K
Telegram price alerts
Pares:
0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APX:
133,793.22
Pinagsama WBNB:
$38.32

APX/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng APX token sa DEX PancakeSwap ay $0.245. Ang presyo ng APX ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,040.48. Ang kontrata ng APX token ay 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 na may market cap na $2,412,735,314.99. Ang kontrata ng liquidity pool ay 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 na may kabuuang halaga na naka-lock (TVL) na $65,443.95. Ang APX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/WBNB na may kontrata na address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 ay $65,443.95.

Ang kabuuang transaksyon ng APX/WBNB ay 69 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 37 ang mga sales transactions.

Ang APX/WBNB pool ay may trading volume na $1,040.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa WBNB ay 0.000287, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.245 ngayon.

APX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/202512:56:45 AMbuy$12.96$0.2450.015180.00028752.88
0x69c...2c83
0xbc...5a63
12/20/202512:49:00 AMsell$0.002808$0.2450.0532710.00028550.01145
0x695...F122
0xa0...c2fd
12/20/202512:32:37 AMbuy$0.07381$0.2450.000086430.00028690.3012
0x1Bb...F139
0xac...04c8
12/20/202512:26:52 AMbuy$0.02217$0.2450.000025960.00028690.09047
0xe09...5268
0xba...ba34
12/19/202511:25:33 PMbuy$0.2078$0.24630.0002420.00028690.8435
0x695...F122
0x92...c12f
12/19/202510:47:45 PMbuy$0.2558$0.24510.00029940.00028691.04
0x961...3118
0xd0...2c18
12/19/20259:01:57 PMsell$2.44$0.24480.002850.00028559.98
0xe87...39f8
0xcd...d50a
12/19/20258:53:44 PMbuy$0.9159$0.2460.0010680.00028693.72
0x961...3118
0xc7...2652
12/19/20258:50:14 PMsell$26.1$0.24610.03030.0002857106.06
0x456...404A
0x42...e74f
12/19/20258:36:00 PMsell$26.34$0.2460.030640.0002862107.06
0x456...404A
0x99...2f68
12/19/20258:25:09 PMbuy$1.74$0.24720.0020270.00028787.04
0x695...F122
0xd5...f995
12/19/20258:24:42 PMbuy$0.6349$0.24710.00073950.00028782.56
0x33F...C94E
0xf9...d5d4
12/19/20258:24:41 PMsell$25.12$0.2460.029260.0002866102.09
0x456...404A
0xad...21f7
12/19/20258:08:42 PMbuy$0.8294$0.24580.00097230.00028823.37
0x695...F122
0x25...75be
12/19/20257:53:38 PMbuy$0.766$0.24710.00089350.00028823.09
0x961...3118
0xfc...150a
12/19/20257:52:00 PMsell$2.9$0.24580.0033940.000286811.83
0x211...3F94
0xec...40a8
12/19/20257:50:03 PMsell$25.55$0.2460.029810.000287103.85
0x456...404A
0x50...d047
12/19/20257:39:10 PMsell$29.6$0.2460.034590.0002875120.29
0x456...404A
0x0b...b35c
12/19/20257:36:28 PMsell$26.68$0.24590.031250.000288108.48
0x456...404A
0xe2...5ed1
12/19/20257:17:46 PMsell$1.69$0.24430.0020010.00028836.94
0xEFf...9573
0x98...3bde