WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-WBNB pair

Presyo USD
$0.0611
Presyo
0.00009472 WBNB
TVL
$2.96M
MKT CAP
$603.1M
5m
0%
1h
-0.48%
4h
-0.33%
24h
5.83%
Ibahagi
TXNS
229
Mga Bumili
90
Mga Nagbenta
139
Dami
82K
Telegram price alerts
Pares:
0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APX:
24.2M
Pinagsama WBNB:
$2,297.66

APX/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng APX token sa DEX PancakeSwap ay $0.0611. Ang presyo ng APX ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $81,752.77. Ang kontrata ng APX token ay 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 na may market cap na $603,063,615.98. Ang kontrata ng liquidity pool ay 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 na may kabuuang halaga na naka-lock (TVL) na $2,964,420.46. Ang APX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/WBNB na may kontrata na address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 ay $2,964,420.46.

Ang kabuuang transaksyon ng APX/WBNB ay 229 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 139 ang mga sales transactions.

Ang APX/WBNB pool ay may trading volume na $81,752.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa WBNB ay 0.00009472, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.0611 ngayon.

APX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20253:29:53 PMsell$0.733$0.06110.0011360.0000947211.99
0xC68...1c38
0xaa...5212
02/22/20252:55:05 PMbuy$0.3757$0.06140.00058260.00009526.11
0x32E...f648
0x8d...f522
02/22/20251:37:17 PMsell$1,085.26$0.061251.670.0000947917,715.67
0x9c1...FCCf
0x99...633e
02/22/20251:34:38 PMsell$4.89$0.06130.0075730.0000948679.83
0xEf8...f35b
0x8d...52d6
02/22/20251:29:23 PMbuy$1.52$0.061610.0023550.0000953424.7
0x7d3...AF1B
0x91...e609
02/22/20251:20:32 PMbuy$360.6$0.061690.55710.000095315,845.31
0x183...3eBB
0x45...9b0b
02/22/20251:14:02 PMsell$4.5$0.061360.0069660.0000948173.46
0xb1F...F91B
0x37...5f2f
02/22/20251:07:29 PMbuy$0.7586$0.061670.0011720.0000952912.29
0xc2e...7472
0x2b...97c2
02/22/20251:07:17 PMsell$4.3$0.061370.0066490.0000948170.13
0xfa1...C98F
0x81...2cf8
02/22/20251:01:17 PMsell$3.11$0.061390.0048080.0000948150.71
0x8dA...3dDF
0x87...c3fb
02/22/20251:00:47 PMsell$4.3$0.061390.0066510.0000948170.15
0x988...F3be
0xaa...5ac2
02/22/202512:57:08 PMsell$5.47$0.06140.0084530.0000948289.15
0xa29...35b9
0x63...ab3c
02/22/202512:53:47 PMsell$4.31$0.061470.0066520.0000948270.15
0x528...3f74
0x91...9b35
02/22/202512:47:17 PMbuy$360.8$0.061670.55730.000095275,850.26
0x40D...b933
0xc1...5280
02/22/202512:47:17 PMsell$4.01$0.061370.00620.0000948265.38
0x40D...b933
0xc1...5280
02/22/202512:40:47 PMsell$4.86$0.061360.007510.0000947779.24
0xc80...aff0
0x7b...601c
02/22/202512:40:47 PMbuy$342.95$0.061660.52960.000095235,561.84
0xc80...aff0
0x7b...601c
02/22/202512:38:17 PMsell$0.09075$0.061340.00014010.000094731.47
0x2aC...0729
0x58...c278
02/22/202512:34:23 PMbuy$360.79$0.061590.55750.000095185,857.52
0x526...61bD
0x8c...2013
02/22/202512:27:53 PMbuy$360.69$0.061510.55780.000095135,863.35
0x854...f689
0xfb...69b8