WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-WBNB pair

Presyo USD
$0.07856
Presyo
0.00009054 WBNB
TVL
$3.95M
MKT CAP
$771.6M
5m
0%
1h
0%
4h
0%
24h
15.84%
Ibahagi
TXNS
63
Mga Bumili
38
Mga Nagbenta
25
Dami
25K
Telegram price alerts
Pares:
0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APX:
25.18M
Pinagsama WBNB:
$2,274.87

APX/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng APX token sa DEX PancakeSwap ay $0.07856. Ang presyo ng APX ay pataas 15.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $24,572.88. Ang kontrata ng APX token ay 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 na may market cap na $771,553,225.82. Ang kontrata ng liquidity pool ay 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 na may kabuuang halaga na naka-lock (TVL) na $3,947,670.42. Ang APX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/WBNB na may kontrata na address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 ay $3,947,670.42.

Ang kabuuang transaksyon ng APX/WBNB ay 63 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 25 ang mga sales transactions.

Ang APX/WBNB pool ay may trading volume na $24,572.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa WBNB ay 0.00009054, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.07856 ngayon.

APX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20257:53:57 PMbuy$241.54$0.078560.27830.000090543,074.57
0xbA5...82e8
0x8c...f5df
08/31/20256:37:36 PMbuy$218.94$0.078360.25240.000090372,793.85
0xbA5...82e8
0x28...1877
08/31/20256:05:33 PMbuy$203.95$0.078060.23570.000090242,612.72
0x0C5...4293
0xa5...2371
08/31/20256:03:00 PMbuy$170.1$0.078040.19660.000090232,179.47
0xbA5...82e8
0x25...e717
08/31/20256:01:18 PMbuy$233.28$0.077830.27030.000090212,997.06
0x4C0...f24F
0x40...2e58
08/31/20255:42:52 PMbuy$59.8$0.077880.06930.00009026767.82
0x66A...f7Ba
0x0f...7bee
08/31/20255:42:44 PMsell$775.25$0.077520.89850.0000898510,000
0x8c8...5f4d
0x49...31b3
08/31/20255:10:50 PMsell$929.05$0.077421.070.000089512,000
0x7ae...a0c3
0xbd...3317
08/31/20255:08:30 PMbuy$317.13$0.077830.36660.000089984,074.25
0xD5b...0d73
0x05...ec72
08/31/20255:07:03 PMbuy$222.58$0.077810.25730.000089952,860.42
0xbA5...82e8
0x97...17db
08/31/20255:07:00 PMbuy$49.86$0.07780.057630.00008994640.83
0x2f7...7b54
0x9f...99a9
08/31/20255:06:03 PMbuy$120.01$0.077790.13870.000089931,542.58
0x2dc...BCD7
0xad...9544
08/31/20254:54:26 PMbuy$248.49$0.077380.28830.000089783,211.21
0x385...EFAD
0xe3...6097
08/31/20254:27:09 PMsell$0.01657$0.077190.000019170.000089320.2146
0x961...3118
0x9e...01e2
08/31/20254:04:23 PMbuy$29.84$0.077240.034670.00008975386.36
0x9f9...B29C
0xd3...7ae1
08/31/20254:04:08 PMbuy$511.95$0.077220.59490.000089736,629.76
0x375...c880
0x98...517d
08/31/20254:03:44 PMbuy$2.09$0.077190.0024340.000089727.14
0x056...349e
0x90...3d18
08/31/20254:03:20 PMbuy$1,995.71$0.077122.310.0000896125,877.87
0x72A...fCaA
0xea...ee79
08/31/20253:49:15 PMsell$0.06813$0.077470.000079050.00008990.8793
0x7d1...61AD
0xf3...cd31
08/31/20253:34:13 PMsell$2,133.77$0.074782.480.0000872128,530.51
0xEbb...86B1
0xd7...fb96