WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-BUSD pair

Presyo USD
$0.2207
Presyo
0.2207 BUSD
TVL
$5.8M
MKT CAP
$2.17B
5m
0%
1h
0%
4h
0.50%
24h
0.49%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
319
Telegram price alerts
Pares:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama APX:
13.17M
Pinagsama BUSD:
$2.9M

APX/BUSD price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng APX token sa DEX PancakeSwap ay $0.2207. Ang presyo ng APX ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $319.04. Ang kontrata ng APX token ay 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 na may market cap na $2,173,087,835.46. Ang kontrata ng liquidity pool ay 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C na may kabuuang halaga na naka-lock (TVL) na $5,798,256.95. Ang APX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/BUSD na may kontrata na address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C ay $5,798,256.95.

Ang kabuuang transaksyon ng APX/BUSD ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang APX/BUSD pool ay may trading volume na $319.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa BUSD ay 0.2207, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.2207 ngayon.

APX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/19/20264:18:07 PMbuy$20.19$0.220720.190.220791.49
0x456...404A
0x1b...bdc9
06/19/20263:42:01 PMbuy$21.39$0.220721.390.220796.93
0x69f...70cE
0xd8...90fd
06/19/202612:46:35 PMsell$1.61$0.21961.610.21967.36
0xe71...b29A
0xc4...7767
06/19/202611:57:11 AMsell$17.24$0.219617.240.219678.5
0x5Fc...0E5B
0xce...ce85
06/19/20264:33:58 AMsell$33.65$0.219633.650.2196153.2
0x9C2...b098
0xc1...15b1
06/19/20264:33:49 AMsell$26.63$0.219626.630.2196121.27
0xD54...d5ED
0x27...de60
06/19/20264:33:39 AMsell$14.77$0.219614.770.219667.27
0xF73...4E14
0x0b...e39d
06/19/20264:31:06 AMsell$20.42$0.219620.420.219693
0x456...404A
0x02...81a6
06/19/20264:25:44 AMsell$2.94$0.21962.940.219613.4
0x0f5...81aB
0x23...6d5a
06/19/20264:22:05 AMsell$8.74$0.21968.740.219639.81
0x875...5776
0xd5...efaa
06/19/20264:02:49 AMsell$6.41$0.21966.410.219629.21
0xd26...6406
0x7c...b1e4
06/19/20263:01:32 AMbuy$8.77$0.22078.770.220739.75
0x8f5...10CA
0x0d...9c5e
06/19/20262:06:55 AMbuy$8.83$0.22078.830.220740.01
0xd2D...276B
0x93...80eb
06/19/20262:06:44 AMbuy$3.63$0.22073.630.220716.48
0xd0E...3042
0xbb...7caf
06/19/20261:03:56 AMbuy$18.83$0.220718.830.220785.31
0x456...404A
0xc3...75e7
06/18/20268:33:22 PMbuy$18.84$0.220718.840.220785.36
0x456...404A
0x01...9954
06/18/20267:36:35 PMsell$85.98$0.219685.980.2196391.46
0xaC6...39eD
0x85...724c
06/18/20265:18:54 PMsell$0.01261$0.21960.012610.21960.05743
0xC3f...FD1d
0x4d...5ff4
06/18/20264:18:08 PMsell$0.05264$0.21960.052640.21960.2396
0x7AF...195b
0xff...80ea
06/18/20264:00:35 PMsell$0.1395$0.21960.13950.21960.6352
0x7AF...195b
0x5a...e336