WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-BUSD pair

Presyo USD
$0.07121
Presyo
0.07121 BUSD
TVL
$3.17M
MKT CAP
$702.8M
5m
0%
1h
-0.36%
4h
1.39%
24h
-1.93%
Ibahagi
TXNS
233
Mga Bumili
141
Mga Nagbenta
92
Dami
117K
Telegram price alerts
Pares:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama APX:
22.2M
Pinagsama BUSD:
$1.58M

APX/BUSD price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng APX token sa DEX PancakeSwap ay $0.07121. Ang presyo ng APX ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $117,115.43. Ang kontrata ng APX token ay 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 na may market cap na $702,824,259.06. Ang kontrata ng liquidity pool ay 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C na may kabuuang halaga na naka-lock (TVL) na $3,169,214.84. Ang APX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/BUSD na may kontrata na address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C ay $3,169,214.84.

Ang kabuuang transaksyon ng APX/BUSD ay 233 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 92 ang mga sales transactions.

Ang APX/BUSD pool ay may trading volume na $117,115.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa BUSD ay 0.07121, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.07121 ngayon.

APX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/05/202510:59:11 AMsell$8.04$0.071218.040.07121113
0x824...27Fc
0x77...4077
06/05/202510:49:31 AMsell$3,040.75$0.071353,040.750.0713542,615.89
0xD71...24F8
0xc9...b08e
06/05/202510:47:08 AMbuy$1,221.53$0.071791,221.530.0717917,014.69
0xB6f...4964
0xf5...0139
06/05/202510:46:26 AMsell$2.92$0.071372.920.0713740.95
0x8b2...a7aF
0x7d...3862
06/05/202510:40:14 AMsell$1,014.38$0.071421,014.380.0714214,201.98
0xaDe...230B
0x63...3e26
06/05/202510:34:52 AMsell$20.85$0.0714720.850.07147291.75
0x14f...d3DB
0x94...a2dd
06/05/202510:19:43 AMsell$6.58$0.071476.580.0714792.19
0x8c1...74D1
0x13...51c0
06/05/202510:19:52 AMsell$19.93$0.0714719.930.07147278.97
0xf7f...C78C
0xd6...9e1f
06/05/20259:54:06 AMsell$241.88$0.07148241.880.071483,383.59
0x996...8a64
0xf4...2072
06/05/20259:44:00 AMbuy$249.32$0.07184249.320.071843,470.29
0x1F1...0c19
0xad...bf9f
06/05/20259:36:28 AMsell$497.77$0.07149497.770.071496,962.16
0x6CB...96a8
0x85...5276
06/05/20259:35:38 AMbuy$700.33$0.07184700.330.071849,747.63
0x6CB...96a8
0xd4...7a32
06/05/20259:28:20 AMbuy$160.36$0.0718160.360.07182,233.22
0x72E...c3C9
0x8c...9b4c
06/05/20259:02:59 AMsell$26.79$0.0714426.790.07144375.07
0xE44...967F
0x09...9b58
06/05/20259:02:17 AMbuy$26.93$0.071826.930.0718375.07
0xF0d...2e4B
0x17...60ec
06/05/20259:00:43 AMbuy$20.94$0.071820.940.0718291.66
0x5EC...5F45
0x15...1a99
06/05/20259:01:01 AMsell$20.83$0.0714420.830.07144291.66
0xfdC...ddde
0xea...15d9
06/05/20258:59:41 AMbuy$20.94$0.071820.940.0718291.74
0x4dB...5113
0x5c...93b1
06/05/20258:59:55 AMsell$20.84$0.0714420.840.07144291.74
0xfdC...ddde
0xbd...c9a5
06/05/20258:58:08 AMsell$20.84$0.0714420.840.07144291.71
0x914...92a9
0x64...29a0