WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-BUSD pair

Presyo USD
$0.08239
Presyo
0.08239 BUSD
TVL
$3.41M
MKT CAP
$809.5M
5m
0%
1h
-0.25%
4h
0.82%
24h
1.35%
Ibahagi
TXNS
256
Mga Bumili
102
Mga Nagbenta
154
Dami
106K
Telegram price alerts
Pares:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama APX:
20.72M
Pinagsama BUSD:
$1.7M

APX/BUSD price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng APX token sa DEX PancakeSwap ay $0.08239. Ang presyo ng APX ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $106,396.55. Ang kontrata ng APX token ay 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 na may market cap na $809,532,441.29. Ang kontrata ng liquidity pool ay 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C na may kabuuang halaga na naka-lock (TVL) na $3,407,875.15. Ang APX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/BUSD na may kontrata na address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C ay $3,407,875.15.

Ang kabuuang transaksyon ng APX/BUSD ay 256 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 154 ang mga sales transactions.

Ang APX/BUSD pool ay may trading volume na $106,396.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa BUSD ay 0.08239, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.08239 ngayon.

APX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/28/20257:44:14 AMbuy$1,000.32$0.082391,000.320.0823912,141.26
0xaf2...03Dc
0x9a...6522
06/28/20257:39:41 AMsell$398.64$0.08195398.640.081954,864.43
0x104...CFb4
0xf6...f09e
06/28/20257:39:31 AMbuy$534.14$0.08235534.140.082356,485.9
0xA4B...Ca0c
0xc8...ea8f
06/28/20257:39:13 AMbuy$536.53$0.0823536.530.08236,519.03
0xC5A...1949
0x35...c673
06/28/20257:38:17 AMbuy$500.07$0.08225500.070.082256,079.68
0x6FE...cA56
0x7c...85ff
06/28/20257:35:53 AMsell$50.34$0.0818250.340.08182615.35
0xBa8...BF56
0xc9...dc79
06/28/20257:23:43 AMbuy$340.25$0.08221340.250.082214,138.46
0x07a...0E67
0x3b...d1c7
06/28/20257:22:34 AMbuy$4.98$0.08224.980.082260.64
0x04a...497e
0xc7...afdc
06/28/20257:20:50 AMsell$50.35$0.0817950.350.08179615.62
0x13B...B72D
0x0d...ae55
06/28/20257:16:11 AMsell$50.35$0.0817950.350.08179615.6
0x1E4...e7C6
0x3d...f260
06/28/20257:09:13 AMbuy$0.1652$0.082210.16520.082212.01
0x7d3...AF1B
0x60...203a
06/28/20257:08:25 AMbuy$0.09842$0.082210.098420.082211.19
0xC3a...8e1f
0xab...0c69
06/28/20257:08:10 AMbuy$5.9$0.082215.90.0822171.77
0x71f...47b0
0x36...df0e
06/28/20257:03:37 AMsell$4,030.19$0.081994,030.190.0819949,152.54
0x2f3...05C6
0x5c...de2e
06/28/20256:45:16 AMbuy$15.09$0.0825915.090.08259182.75
0xD6b...F598
0x0f...b076
06/28/20256:34:02 AMbuy$51$0.08259510.08259617.48
0x72a...Cc38
0xad...5260
06/28/20256:14:17 AMbuy$173.99$0.08258173.990.082582,106.83
0x785...a400
0x53...d493
06/28/20256:09:20 AMsell$50.24$0.0821650.240.08216611.44
0xf74...b9d6
0xc2...cc2e
06/28/20256:09:19 AMsell$5,082.25$0.082415,082.250.0824161,666.66
0x2f3...05C6
0xd3...3411
06/28/20256:07:47 AMbuy$2,000.69$0.082972,000.690.0829724,111.03
0xaf2...03Dc
0xa9...865c