WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-BUSD pair

Presyo USD
$0.06942
Presyo
0.06942 BUSD
TVL
$3.09M
MKT CAP
$685.2M
5m
0%
1h
-0.18%
4h
-0.27%
24h
-0.32%
Ibahagi
TXNS
446
Mga Bumili
240
Mga Nagbenta
206
Dami
389K
Telegram price alerts
Pares:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama APX:
22.2M
Pinagsama BUSD:
$1.55M

APX/BUSD price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng APX token sa DEX PancakeSwap ay $0.06942. Ang presyo ng APX ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $389,071.66. Ang kontrata ng APX token ay 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 na may market cap na $685,155,912.04. Ang kontrata ng liquidity pool ay 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C na may kabuuang halaga na naka-lock (TVL) na $3,090,576.01. Ang APX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/BUSD na may kontrata na address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C ay $3,090,576.01.

Ang kabuuang transaksyon ng APX/BUSD ay 446 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 206 ang mga sales transactions.

Ang APX/BUSD pool ay may trading volume na $389,071.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa BUSD ay 0.06942, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.06942 ngayon.

APX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/24/20251:00:27 AMsell$120.68$0.06942120.680.069421,738.160xe3...1a0a
01/24/20251:00:24 AMsell$106.83$0.06944106.830.069441,538.460x2a...8f46
01/24/202512:50:39 AMsell$1,149.26$0.069491,149.260.0694916,536.970x1f...e59a
01/24/202512:41:33 AMsell$58.17$0.0695558.170.06955836.390xc8...f439
01/24/202512:17:36 AMsell$30.6$0.0695530.60.06955439.970xc6...358d
01/24/202512:17:30 AMsell$113.44$0.06956113.440.069561,630.840x5e...ba51
01/24/202512:17:24 AMsell$29.25$0.0695629.250.06956420.550xc5...3b28
01/24/202512:17:15 AMsell$27.8$0.0695727.80.06957399.710x1d...1972
01/24/202512:17:03 AMsell$185.69$0.06958185.690.069582,668.80x05...f99f
01/23/202511:43:51 PMbuy$173.54$0.06992173.540.069922,481.720xbe...9009
01/23/202511:29:36 PMbuy$0.6152$0.069920.61520.069928.790x46...f33c
01/23/202511:00:21 PMbuy$497.86$0.06989497.860.069897,122.60x90...e1a7
01/23/202510:30:18 PMbuy$496.95$0.06985496.950.069857,114.150xd3...bfa3
01/23/202510:19:03 PMbuy$349.22$0.06981349.220.069815,001.980x42...0220
01/23/202510:12:39 PMsell$204.77$0.06946204.770.069462,948.020xce...ab6e
01/23/202510:11:36 PMsell$0.2568$0.069470.25680.069473.690x48...75d3
01/23/202510:07:48 PMbuy$0.051$0.069820.0510.069820.000014320x9a...f492
01/23/202510:07:48 PMsell$51.55$0.0694751.550.06947742.050x9a...f492
01/23/20259:38:06 PMsell$132.46$0.06948132.460.069481,906.520xb4...e44a
01/23/20259:32:09 PMsell$561.96$0.06951561.960.069518,084.320x18...7c03