WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-BUSD pair

Presyo USD
$0.2268
Presyo
0.2268 BUSD
TVL
$5.89M
MKT CAP
$2.23B
5m
0%
1h
0%
4h
-0.51%
24h
-0.02%
Ibahagi
TXNS
75
Mga Bumili
20
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama APX:
12.95M
Pinagsama BUSD:
$2.95M

APX/BUSD price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng APX token sa DEX PancakeSwap ay $0.2268. Ang presyo ng APX ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $1,315.12. Ang kontrata ng APX token ay 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 na may market cap na $2,233,422,623.40. Ang kontrata ng liquidity pool ay 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C na may kabuuang halaga na naka-lock (TVL) na $5,892,870.51. Ang APX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/BUSD na may kontrata na address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C ay $5,892,870.51.

Ang kabuuang transaksyon ng APX/BUSD ay 75 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 55 ang mga sales transactions.

Ang APX/BUSD pool ay may trading volume na $1,315.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa BUSD ay 0.2268, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.2268 ngayon.

APX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/19/20267:37:21 PMsell$45.37$0.226845.370.2268200
0xdA2...90C3
0xf1...1041
04/19/20266:08:55 PMsell$62.39$0.226862.390.2268275
0x878...e1Af
0xde...f429
04/19/20266:04:56 PMsell$18.6$0.226818.60.226882.02
0x456...404A
0xc2...f7e7
04/19/20266:00:40 PMsell$11.92$0.226811.920.226852.55
0xbD0...948E
0x8f...0147
04/19/20265:55:22 PMsell$1.66$0.22681.660.22687.33
0xC9A...479e
0x8c...0d5b
04/19/20265:52:40 PMsell$14.27$0.226814.270.226862.9
0x5b2...c477
0xa2...62b8
04/19/20265:44:25 PMsell$49.43$0.226849.430.2268217.86
0xdA2...90C3
0x32...3f83
04/19/20265:40:02 PMbuy$7.86$0.2287.860.22834.5
0x000...94BF
0xad...87db
04/19/20265:39:38 PMbuy$0.0381$0.2280.03810.2280.1671
0x000...94BF
0x45...a92d
04/19/20265:32:54 PMbuy$6.28$0.2286.280.22827.57
0x000...94BF
0x16...0449
04/19/20265:28:22 PMbuy$0.01197$0.2280.011970.2280.05252
0x000...94BF
0x5f...39c5
04/19/20265:25:20 PMbuy$6.22$0.2286.220.22827.31
0x000...94BF
0xa0...d61d
04/19/20265:24:07 PMbuy$6.99$0.2286.990.22830.65
0x000...94BF
0x5c...2986
04/19/20265:24:05 PMbuy$0.4797$0.2280.47970.2282.1
0x000...94BF
0xb4...81db
04/19/20265:17:43 PMbuy$0.006694$0.2280.0066940.2280.02935
0x000...94BF
0x59...73e5
04/19/20265:17:29 PMbuy$0.151$0.2280.1510.2280.6622
0x000...94BF
0x39...05ec
04/19/20265:16:10 PMbuy$0.8442$0.2280.84420.2283.7
0x000...94BF
0x2c...c06b
04/19/20262:47:34 PMbuy$21.01$0.22821.010.22892.17
0x456...404A
0x9c...c340
04/19/20262:27:18 PMbuy$19.99$0.22819.990.22887.67
0x456...404A
0xd0...1206
04/19/202612:18:20 PMbuy$135.08$0.228135.080.228592.44
0xdA2...90C3
0x91...9f76