WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-BUSD pair

Presyo USD
$0.1192
Presyo
0.1192 BUSD
TVL
$4.03M
MKT CAP
$1.18B
5m
-0.48%
1h
-0.18%
4h
0.80%
24h
-0.46%
Ibahagi
TXNS
233
Mga Bumili
102
Mga Nagbenta
131
Dami
141K
Telegram price alerts
Pares:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama APX:
16.87M
Pinagsama BUSD:
$2.02M

APX/BUSD price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng APX token sa DEX PancakeSwap ay $0.1192. Ang presyo ng APX ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $140,665.91. Ang kontrata ng APX token ay 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 na may market cap na $1,176,805,145.26. Ang kontrata ng liquidity pool ay 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C na may kabuuang halaga na naka-lock (TVL) na $4,032,533.07. Ang APX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/BUSD na may kontrata na address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C ay $4,032,533.07.

Ang kabuuang transaksyon ng APX/BUSD ay 233 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 131 ang mga sales transactions.

Ang APX/BUSD pool ay may trading volume na $140,665.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa BUSD ay 0.1192, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.1192 ngayon.

APX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/22/20248:18:09 AMbuy$394.74$0.1198394.740.11983,294.6
0x128...1695
0xa4...a15c
12/22/20248:18:09 AMsell$0.2503$0.11920.25030.11922.09
0x92a...cE6d
0x25...0e7f
12/22/20248:18:06 AMbuy$998.48$0.1197998.480.11978,339.16
0xD3D...acF3
0x77...3997
12/22/20248:11:21 AMbuy$499.18$0.1196499.180.11964,172.2
0x03A...Db61
0xce...57cf
12/22/20248:06:18 AMbuy$499.18$0.1195499.180.11954,174.28
0x03A...Db61
0xa4...ac6b
12/22/20248:05:48 AMbuy$298.75$0.1195298.750.11952,499.27
0x128...1695
0x2d...5783
12/22/20248:05:45 AMbuy$375.24$0.1194375.240.11943,140.18
0x30c...424a
0x8b...af8d
12/22/20247:32:39 AMsell$0.2881$0.11880.28810.11882.42
0x000...Ca92
0x64...c86f
12/22/20247:23:45 AMbuy$249.59$0.1194249.590.11942,089.31
0x02B...fCeD
0xe1...9a50
12/22/20247:01:33 AMbuy$3,087.52$0.11923,087.520.119225,888.2
0xD12...4443
0x02...b4cf
12/22/20246:59:18 AMsell$0.2138$0.11840.21380.11841.8
0x000...Ca92
0x74...ccae
12/22/20246:59:15 AMbuy$6,988.64$0.11866,988.640.118658,892.76
0x303...88CA
0x38...2557
12/22/20246:56:33 AMbuy$299.51$0.1182299.510.11822,533.14
0x02B...fCeD
0x5d...5598
12/22/20246:55:30 AMbuy$359.77$0.1181359.770.11813,043.8
0x111...961C
0xab...4827
12/22/20246:55:27 AMbuy$125.04$0.1181125.040.11811,058.13
0x820...2ED8
0xbc...78fa
12/22/20246:45:00 AMbuy$298.75$0.1181298.750.11812,528.74
0x128...1695
0x57...82a8
12/22/20246:44:57 AMbuy$198.09$0.1181198.090.11811,677.13
0xB5c...07A3
0xd5...5a08
12/22/20246:25:21 AMbuy$517.9$0.118517.90.1184,386.24
0xC4c...0e7d
0x0f...a6fd
12/22/20246:24:24 AMbuy$24.83$0.11824.830.118210.4
0x3f4...8a52
0xb5...8445
12/22/20246:05:45 AMbuy$0.2911$0.1180.29110.1182.46
0x000...1FAb
0x9b...1a0a