WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-BUSD pair

Presyo USD
$0.08363
Presyo
0.08363 BUSD
TVL
$3.44M
MKT CAP
$825.2M
5m
-0.06%
1h
-1.53%
4h
-0.74%
24h
9.06%
Ibahagi
TXNS
303
Mga Bumili
119
Mga Nagbenta
184
Dami
209K
Telegram price alerts
Pares:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama APX:
20.54M
Pinagsama BUSD:
$1.72M

APX/BUSD price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng APX token sa DEX PancakeSwap ay $0.08363. Ang presyo ng APX ay pataas 9.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $209,240.79. Ang kontrata ng APX token ay 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 na may market cap na $825,245,434.68. Ang kontrata ng liquidity pool ay 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C na may kabuuang halaga na naka-lock (TVL) na $3,443,078.08. Ang APX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/BUSD na may kontrata na address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C ay $3,443,078.08.

Ang kabuuang transaksyon ng APX/BUSD ay 303 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 184 ang mga sales transactions.

Ang APX/BUSD pool ay may trading volume na $209,240.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa BUSD ay 0.08363, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.08363 ngayon.

APX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/18/20258:22:44 PMsell$327.43$0.08363327.430.083633,915.09
0x078...e862
0x80...1f43
07/18/20258:22:17 PMsell$161.4$0.08365161.40.083651,929.34
0x573...9091
0xb9...64dc
07/18/20258:20:19 PMsell$168.32$0.08367168.320.083672,011.7
0xED8...4032
0xf9...3fce
07/18/20258:20:18 PMbuy$100.07$0.08409100.070.084091,190
0x299...9028
0x81...e3c2
07/18/20258:19:58 PMsell$167.8$0.08368167.80.083682,005.32
0x948...5018
0x8b...a042
07/18/20258:19:36 PMbuy$0.05671$0.08410.056710.08410.6743
0xB98...0ad6
0x4a...d020
07/18/20258:19:34 PMsell$130.96$0.08369130.960.083691,564.72
0x366...E276
0xf7...abbc
07/18/20258:08:26 PMsell$199.39$0.08371199.390.083712,381.86
0x366...E276
0x88...998b
07/18/20258:08:06 PMsell$306.9$0.08373306.90.083733,665.08
0x1F6...Cd75
0x2a...e099
07/18/20258:07:32 PMsell$328.31$0.08379328.310.083793,917.87
0x366...E276
0x0d...68cb
07/18/20258:07:33 PMsell$327.17$0.08376327.170.083763,905.73
0xabd...9484
0xd8...8407
07/18/20258:07:06 PMsell$335$0.083833350.083833,996.12
0x40A...B6b6
0x78...cba1
07/18/20258:07:01 PMsell$201.09$0.08385201.090.083852,398.05
0x1F6...Cd75
0xa7...3a75
07/18/20258:06:39 PMsell$222.62$0.08387222.620.083872,654.14
0xdf1...188A
0xc5...0461
07/18/20257:50:34 PMbuy$0.3007$0.084310.30070.084313.56
0x113...94CB
0x32...9001
07/18/20257:50:23 PMsell$10,314.65$0.0843910,314.650.08439122,222.1
0x68d...1eAB
0x54...39b3
07/18/20257:48:06 PMsell$181.2$0.0849181.20.08492,134.19
0xd22...Ef54
0x92...a37d
07/18/20257:47:48 PMsell$175.41$0.08492175.410.084922,065.59
0x51f...D5f9
0x9b...35ff
07/18/20257:47:33 PMsell$0.01387$0.084930.013870.084930.1634
0xe09...5268
0x97...1e4e
07/18/20257:45:52 PMsell$0.05982$0.084930.059820.084930.7043
0x7d3...AF1B
0x06...cfdd