WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-BUSD pair

Presyo USD
$0.225
Presyo
0.225 BUSD
TVL
$5.87M
MKT CAP
$2.22B
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama APX:
13.01M
Pinagsama BUSD:
$2.93M

APX/BUSD price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng APX token sa DEX PancakeSwap ay $0.225. Ang presyo ng APX ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,431.28. Ang kontrata ng APX token ay 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 na may market cap na $2,215,914,255.99. Ang kontrata ng liquidity pool ay 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C na may kabuuang halaga na naka-lock (TVL) na $5,869,634.04. Ang APX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/BUSD na may kontrata na address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C ay $5,869,634.04.

Ang kabuuang transaksyon ng APX/BUSD ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang APX/BUSD pool ay may trading volume na $1,431.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa BUSD ay 0.225, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.225 ngayon.

APX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20263:46:11 PMsell$0.04175$0.2250.041750.2250.1855
0xC3f...FD1d
0x4c...8543
05/09/20263:11:00 PMsell$10.99$0.22510.990.22548.82
0x3fE...3675
0x38...c2c0
05/09/20262:41:19 PMsell$5.07$0.2255.070.22522.56
0xd0C...9372
0x50...4165
05/09/20262:27:05 PMsell$17.5$0.22517.50.22577.75
0x8aE...1284
0x07...cc96
05/09/20262:23:38 PMsell$5.08$0.2255.080.22522.6
0xd0C...9372
0x29...e1a3
05/09/20262:23:38 PMbuy$0.01989$0.22620.019890.22620.08792
0xB5C...7fA2
0x6b...740b
05/09/20262:21:50 PMsell$4.17$0.22514.170.225118.56
0x7AF...195b
0x88...7bf9
05/09/20262:21:55 PMsell$1.4$0.2251.40.2256.23
0x39a...1d25
0x20...41c9
05/09/202610:31:12 AMsell$5.08$0.22515.080.225122.58
0xbb6...0Ac7
0x01...4a1f
05/09/202610:24:45 AMsell$6.58$0.22516.580.225129.23
0x08e...c70A
0x1c...4930
05/09/202610:13:28 AMsell$2.58$0.22512.580.225111.47
0xC3f...FD1d
0xf9...6641
05/09/20269:29:59 AMsell$13.68$0.225113.680.225160.79
0x000...94BF
0x02...1887
05/09/20269:28:38 AMsell$27.37$0.225127.370.2251121.6
0x000...94BF
0xbf...45db
05/09/20269:28:16 AMsell$28.24$0.225128.240.2251125.45
0x000...94BF
0xbf...95cf
05/09/20269:27:39 AMsell$3.93$0.22513.930.225117.47
0x926...942f
0xd0...30a6
05/09/20269:26:41 AMsell$5.08$0.22515.080.225122.61
0xe75...55A7
0x81...a0ca
05/09/20269:25:02 AMsell$16.32$0.225116.320.225172.5
0xda8...6b03
0xd0...5efc
05/09/20268:53:20 AMsell$97.93$0.225197.930.2251435.03
0xEdA...9DE2
0x37...4f57
05/09/20262:04:01 AMbuy$36.05$0.226236.050.2262159.33
0x000...94BF
0x04...d736
05/09/20261:55:43 AMbuy$0.05969$0.22620.059690.22620.2638
0x000...94BF
0x51...5ba7