WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-BUSD pair

Presyo USD
$0.04625
Presyo
0.04625 BUSD
TVL
$2.48M
MKT CAP
$454.2M
5m
0%
1h
0%
4h
4.08%
24h
3.52%
Ibahagi
TXNS
185
Mga Bumili
112
Mga Nagbenta
73
Dami
130K
Telegram price alerts
Pares:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama APX:
26.86M
Pinagsama BUSD:
$1.24M

APX/BUSD price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng APX token sa DEX PancakeSwap ay $0.04625. Ang presyo ng APX ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $130,122.35. Ang kontrata ng APX token ay 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 na may market cap na $454,232,727.53. Ang kontrata ng liquidity pool ay 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C na may kabuuang halaga na naka-lock (TVL) na $2,478,898.59. Ang APX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/BUSD na may kontrata na address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C ay $2,478,898.59.

Ang kabuuang transaksyon ng APX/BUSD ay 185 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 73 ang mga sales transactions.

Ang APX/BUSD pool ay may trading volume na $130,122.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa BUSD ay 0.04625, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.04625 ngayon.

APX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/21/20247:16:09 PMbuy$149.87$0.04625149.870.046253,240.37
0x8de...0220
0xdd...0e46
11/21/20247:15:33 PMbuy$288.98$0.04623288.980.046236,250.26
0x456...404A
0x44...03c6
11/21/20247:03:33 PMbuy$434.99$0.0462434.990.04629,413.91
0x2d7...69d0
0x17...cc5e
11/21/20246:59:33 PMbuy$388.34$0.04617388.340.046178,409.85
0x2d7...69d0
0xc4...c6df
11/21/20245:38:12 PMbuy$0.051$0.046160.0510.046160.00002166
0xf4c...1FA7
0x90...f329
11/21/20245:38:12 PMsell$19.44$0.0459319.440.04593423.24
0xf4c...1FA7
0x90...f329
11/21/20244:56:21 PMbuy$39.75$0.0461639.750.04616861.09
0x9ea...8593
0x5f...e3fc
11/21/20244:48:18 PMbuy$2,082.65$0.046082,082.650.0460845,192.91
0x6Bf...D579
0x58...0cae
11/21/20244:48:06 PMsell$256.61$0.04578256.610.045785,604.61
0xfeF...E7ed
0x77...025e
11/21/20244:45:21 PMsell$248.7$0.0458248.70.04585,429.57
0xAFD...76ce
0x84...0e32
11/21/20244:45:06 PMbuy$749.35$0.04601749.350.0460116,284.68
0x606...7aa8
0x09...1862
11/21/20244:44:57 PMsell$1,108.88$0.045791,108.880.0457924,211.65
0x430...bF35
0x35...f2a1
11/21/20244:44:57 PMbuy$1,105.48$0.045651,105.480.0456524,211.65
0x430...bF35
0x37...70ac
11/21/20244:44:57 PMbuy$4,995.71$0.045884,995.710.04588108,874.96
0x3B9...f192
0x11...26cc
11/21/20244:44:12 PMsell$441.21$0.0454441.210.04549,717.03
0xeEa...69C0
0x65...384c
11/21/20244:43:18 PMsell$250.19$0.04543250.190.045435,506.99
0xAFD...76ce
0x39...4c50
11/21/20244:43:09 PMbuy$4,983.93$0.045484,983.930.04548109,573.96
0x3B9...f192
0x26...54f7
11/21/20244:42:39 PMsell$248.05$0.04508248.050.045085,502.06
0xAFD...76ce
0x33...71f1
11/21/20244:41:45 PMsell$248.27$0.0451248.270.04515,504.65
0xAFD...76ce
0x7f...b7dc
11/21/20244:41:27 PMbuy$3,985.31$0.045193,985.310.0451988,189.21
0x3B9...f192
0xb2...4353