WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-BUSD pair

Presyo USD
$0.05536
Presyo
0.05536 BUSD
TVL
$2.76M
MKT CAP
$543.6M
5m
0%
1h
0.11%
4h
0.09%
24h
-4.27%
Ibahagi
TXNS
209
Mga Bumili
130
Mga Nagbenta
79
Dami
108K
Telegram price alerts
Pares:
0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C
APX:
0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama APX:
24.99M
Pinagsama BUSD:
$1.38M

APX/BUSD price stats sa BNB Chain

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng APX token sa DEX PancakeSwap ay $0.05536. Ang presyo ng APX ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $108,416.64. Ang kontrata ng APX token ay 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 na may market cap na $543,638,926.83. Ang kontrata ng liquidity pool ay 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C na may kabuuang halaga na naka-lock (TVL) na $2,759,913.89. Ang APX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/BUSD na may kontrata na address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C ay $2,759,913.89.

Ang kabuuang transaksyon ng APX/BUSD ay 209 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 79 ang mga sales transactions.

Ang APX/BUSD pool ay may trading volume na $108,416.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa BUSD ay 0.05536, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.05536 ngayon.

APX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/24/20255:43:12 PMbuy$0.1806$0.055360.18060.055363.26
0x695...F122
0x02...77e5
02/24/20255:30:30 PMbuy$490.06$0.05534490.060.055348,855.21
0x028...0f17
0xe8...1ceb
02/24/20255:04:12 PMbuy$28.57$0.0553228.570.05532516.54
0xd51...89F8
0x2a...e585
02/24/20255:00:33 PMbuy$490.23$0.0553490.230.05538,864.93
0x028...0f17
0x76...b725
02/24/20253:48:30 PMsell$110.01$0.055110.010.0552,000
0x7d3...DFFD
0x31...3d08
02/24/20253:18:51 PMbuy$276.5$0.05527276.50.055275,001.98
0xEa7...1B87
0x28...bc83
02/24/20253:17:48 PMbuy$2,159.19$0.055182,159.190.0551839,129.48
0x128...1695
0x47...1caa
02/24/20253:17:45 PMbuy$275.52$0.05508275.520.055085,001.98
0xEa7...1B87
0xdd...5cd6
02/24/20253:17:36 PMbuy$275.41$0.05506275.410.055065,001.98
0xEa7...1B87
0xd2...0a27
02/24/20253:17:27 PMbuy$275.3$0.05503275.30.055035,001.98
0xEa7...1B87
0xbf...1b27
02/24/20253:17:18 PMbuy$275.19$0.05501275.190.055015,001.98
0xEa7...1B87
0xc5...7bb7
02/24/20253:17:09 PMbuy$275.08$0.05499275.080.054995,001.98
0xEa7...1B87
0x78...30ce
02/24/20253:17:03 PMbuy$822.68$0.05495822.680.0549514,971.01
0xd51...89F8
0x2b...c53b
02/24/20253:17:00 PMbuy$274.45$0.0549274.450.05494,998.49
0xEa7...1B87
0xe6...5e02
02/24/20253:17:00 PMbuy$479.84$0.05487479.840.054878,743.85
0x354...b9D2
0x8f...9a45
02/24/20253:16:57 PMbuy$284.45$0.05484284.450.054845,186.37
0x37A...2608
0xad...57ed
02/24/20253:16:54 PMbuy$323.96$0.05481323.960.054815,910.14
0xbf1...C877
0x40...acec
02/24/20253:16:54 PMbuy$107.51$0.05483107.510.054831,960.74
0x240...4BFB
0x34...65df
02/24/20253:16:51 PMbuy$273.98$0.05479273.980.054795,000.62
0xEa7...1B87
0xe5...a406
02/24/20253:16:51 PMbuy$186.58$0.05477186.580.054773,406.51
0xA43...1C49
0xc5...2ef9