- WhatToFarm
- BNB Chain
- PancakeSwap
- APTL-WBNB LPs
Impormasyon tungkol sa APTL-WBNB pair
- Pinagsama APTL:
- 950,000,000,000T
- Pinagsama WBNB:
- $0.0173
APTL/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng APTL token sa DEX PancakeSwap ay $0.01013. Ang presyo ng APTL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APTL token ay 0x5292b11316c29d656692d7c10701859D258e1d45 na may market cap na $9,906.77. Ang kontrata ng liquidity pool ay 0x1e151207BEF6e51f3526345fB83B5B8136cFaC5d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang APTL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APTL/WBNB ngayon?
Ang kasalukuyang liquidity ng APTL/WBNB na may kontrata na address 0x1e151207BEF6e51f3526345fB83B5B8136cFaC5d ay $1.00.
Ilang transaksyon ang mayroon sa APTL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APTL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa APTL/WBNB pool sa nakaraang 24 na oras?
Ang APTL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APTL sa WBNB?
Ang exchange rate ng 1 APTL sa WBNB ay 0.00002881, na naitala noong 7:33 AM UTC.
Magkano ang 1 APTL sa dolyar?
Ang presyo ng pagpapalit ng 1 APTL sa USD ay $0.01013 ngayon.
APTL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2022 | 6:30:26 PM | sell | $69.79 | $0.01013 | 0.1983 | 0.00002881 | 6,885.47 | - | 0xd7...6bd7 |
| 11/06/2022 | 6:12:13 PM | buy | $77.63 | $0.01017 | 0.2202 | 0.00002887 | 7,629.33 | - | 0xdf...8685 |
| 11/06/2022 | 6:11:51 PM | buy | $352.41 | $0.009868 | 1 | 0.000028 | 40,934.11 | - | 0x68...f176 |
| 11/06/2022 | 5:50:38 PM | buy | $35.04 | $0.007387 | 0.09939 | 0.00002095 | 4,744.6 | - | 0xce...9e5b |
| 11/06/2022 | 5:50:14 PM | buy | $70.51 | $0.007056 | 0.2 | 0.00002001 | 9,992.45 | - | 0xfc...d1f9 |
| 11/06/2022 | 5:49:38 PM | buy | $42.23 | $0.006716 | 0.1197 | 0.00001904 | 6,289.04 | - | 0xa1...5d0f |
| 11/06/2022 | 5:49:20 PM | buy | $0.003525 | $0.00659 | 0.00001 | 0.00001869 | 0.5349 | - | 0xb2...5fcc |
| 11/06/2022 | 5:49:14 PM | buy | $105.77 | $0.006275 | 0.3 | 0.00001779 | 16,854.24 | - | 0x9c...98bd |
| 11/06/2022 | 5:48:50 PM | buy | $23.48 | $0.00591 | 0.0666 | 0.00001676 | 3,972.94 | - | 0xd3...326d |
| 11/06/2022 | 5:48:17 PM | buy | $23.49 | $0.005779 | 0.06663 | 0.00001639 | 4,065.38 | - | 0x93...d285 |
| 11/06/2022 | 5:47:56 PM | buy | $24.98 | $0.005645 | 0.07085 | 0.00001601 | 4,425.61 | - | 0x9f...e39a |
| 11/06/2022 | 5:47:38 PM | buy | $21.93 | $0.005522 | 0.06214 | 0.00001564 | 3,971.48 | - | 0xd4...9b35 |
| 11/06/2022 | 5:47:20 PM | buy | $63.49 | $0.005291 | 0.1799 | 0.00001499 | 12,000 | - | 0x05...bd5e |
| 11/06/2022 | 5:46:56 PM | buy | $26.69 | $0.005054 | 0.07563 | 0.00001432 | 5,280.48 | - | 0xf1...0df8 |
| 11/06/2022 | 5:46:20 PM | sell | $33.55 | $0.005047 | 0.09507 | 0.0000143 | 6,647.15 | - | 0x0b...ebbe |
| 11/06/2022 | 5:45:44 PM | sell | $35.78 | $0.005229 | 0.1013 | 0.00001481 | 6,841.36 | - | 0x29...a6a8 |
| 11/06/2022 | 5:44:59 PM | buy | $39.76 | $0.005245 | 0.1126 | 0.00001486 | 7,580.45 | - | 0x0e...1978 |
| 11/06/2022 | 5:44:41 PM | buy | $30.37 | $0.005062 | 0.08604 | 0.00001434 | 6,000 | - | 0xc7...ae88 |
| 11/06/2022 | 5:44:17 PM | buy | $31.12 | $0.004904 | 0.08814 | 0.00001389 | 6,345.78 | - | 0x52...a321 |
| 11/06/2022 | 5:37:02 PM | sell | $71.04 | $0.004985 | 0.201 | 0.0000141 | 14,250 | - | 0x1b...aa86 |