WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APT-WBNB pair

Presyo USD
$0.00003475
Presyo
0.073501 WBNB
TVL
$65,853.01
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
4.96%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0xA9D742B056303017f04b080Ca0279188C13A7B7e
APT:
0x095bE3b4B05E0ae53Ca938EFd5BE3Be88Cd159fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APT:
949.71M
Pinagsama WBNB:
$33.17

APT/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng APT token sa DEX PancakeSwap ay $0.00003475. Ang presyo ng APT ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.26. Ang kontrata ng APT token ay 0x095bE3b4B05E0ae53Ca938EFd5BE3Be88Cd159fe na may market cap na $34,670.12. Ang kontrata ng liquidity pool ay 0xA9D742B056303017f04b080Ca0279188C13A7B7e na may kabuuang halaga na naka-lock (TVL) na $65,853.01. Ang APT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APT/WBNB na may kontrata na address 0xA9D742B056303017f04b080Ca0279188C13A7B7e ay $65,853.01.

Ang kabuuang transaksyon ng APT/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APT/WBNB pool ay may trading volume na $13.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APT sa WBNB ay 0.00000003501, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 APT sa USD ay $0.00003475 ngayon.

APT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202512:46:22 PMbuy$4.95$0.000034750.004990.073501142,544.51
0x807...874B
0x86...843c
09/18/202510:55:02 AMsell$2.69$0.00003460.0027170.07348378,023.61
0xE54...1A3F
0x74...8c95
09/18/202510:53:57 AMbuy$2.98$0.000034770.0030.073585,703.69
0xE54...1A3F
0x63...642f
09/18/20252:41:32 AMsell$0.809$0.000034340.00082040.07348323,555.01
0xB62...fF58
0x8c...3a25
09/18/20252:38:32 AMbuy$0.893$0.000034510.00090570.073525,873.62
0xB62...fF58
0x7c...cc2e
09/17/20252:23:29 PMsell$0.9237$0.000033110.00097160.07348327,897.56
0x39f...5bEe
0x26...f4c8
09/17/202512:29:14 PMsell$6.55$0.000033210.0068750.073483197,342.06
0x95C...EdbC
0x7c...8c41
09/17/202511:29:31 AMbuy$7.24$0.000033410.0075890.073501216,766.1
0x95C...EdbC
0x5d...d497
09/16/20255:16:28 PMbuy$0.0009437$0.000033310.0699150.073528.32
0xf6C...5fC7
0x8c...18b9
09/16/202510:23:32 AMbuy$0.9973$0.000032540.0010720.073530,643.61
0x39f...5bEe
0xd9...f6e7
09/16/20252:24:15 AMbuy$0.09923$0.000032230.00010770.07353,078.86
0xc4c...FC69
0xa4...b945
09/15/20254:17:49 PMsell$1.51$0.000031880.0016560.07348247,568.2
0xCc7...Aeff
0x11...a5e4
09/15/20253:09:13 PMbuy$0.6844$0.000032140.00074530.073521,292.42
0xCc7...Aeff
0x61...0aea
09/15/20253:07:57 PMbuy$0.9951$0.000032140.0010830.073530,958.04
0xCc7...Aeff
0x6f...7634
09/14/20254:23:46 PMsell$0.062354$0.000032260.0925410.0734820.007298
0x9c7...E788
0x39...77d0
09/14/20254:22:53 PMbuy$0.062599$0.000032420.0928050.07350.008016
0x9c7...E788
0x43...d61a
09/14/20255:32:32 AMbuy$0.9903$0.000032790.0010560.073530,194.51
0x1f5...837a
0x58...e003
09/13/20254:24:07 PMsell$0.08996$0.000032340.000096850.0734822,780.99
0x3Ec...22ca
0x81...b4e4
09/13/20254:22:03 PMbuy$0.09928$0.00003250.00010690.07353,054.73
0x3Ec...22ca
0xe9...3351
09/13/202512:59:13 AMsell$0.1794$0.000032240.00019380.0734825,565.26
0x133...e751
0x6a...9979