WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRIL-WBNB pair

Presyo USD
$0.0002866
Presyo
0.064638 WBNB
TVL
$39,525.09
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x8430084D5Ee61cEcF10240DBcBBa318cca8A19C2
APRIL:
0xbfeA674ce7d16E26E39e3c088810367a708eF94C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APRIL:
68.78M
Pinagsama WBNB:
$31.98

APRIL/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng APRIL token sa DEX PancakeSwap ay $0.0002866. Ang presyo ng APRIL ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.84. Ang kontrata ng APRIL token ay 0xbfeA674ce7d16E26E39e3c088810367a708eF94C na may market cap na $35,827.08. Ang kontrata ng liquidity pool ay 0x8430084D5Ee61cEcF10240DBcBBa318cca8A19C2 na may kabuuang halaga na naka-lock (TVL) na $39,525.09. Ang APRIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRIL/WBNB na may kontrata na address 0x8430084D5Ee61cEcF10240DBcBBa318cca8A19C2 ay $39,525.09.

Ang kabuuang transaksyon ng APRIL/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APRIL/WBNB pool ay may trading volume na $5.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRIL sa WBNB ay 0.0000004638, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 APRIL sa USD ay $0.0002866 ngayon.

APRIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20269:14:11 PMsell$0.5731$0.00028660.00092750.0646381,999.8
0x16e...267F
0x12...4348
02/10/20265:49:58 AMbuy$5.04$0.00029680.0079190.0646616,991.93
0xe98...C378
0x79...c008
02/10/20263:24:12 AMsell$0.2242$0.0002940.00035350.064636762.55
0xBF8...915b
0xfb...a24c
02/09/20263:19:05 PMbuy$0.06237$0.00029270.00009930.064659213.11
0x4Dc...420f
0x6d...a15c
02/09/20262:20:39 AMsell$0.2957$0.00029570.00046350.064636999.9
0x16e...267F
0x34...a840
02/08/20265:45:09 PMbuy$0.6985$0.00029790.0010920.0646592,344.25
0xf69...BF3C
0x55...c50a
02/08/20263:25:25 AMsell$0.05997$0.00029980.000092720.064636200
0x3A8...Fa3a
0x5d...afb8
02/07/20269:02:21 PMbuy$0.652$0.00030380.0010.0646592,146.28
0x31A...8189
0x30...6e46
02/07/20264:40:42 AMsell$0.3427$0.00030470.00052130.0646351,124.54
0xf69...BF3C
0xb6...7454
02/06/20268:23:47 PMbuy$0.0003847$0.00030710.0658350.0646591.25
0xf02...E7Db
0x38...89f2
02/06/20268:23:47 PMbuy$0.2291$0.00030710.00034750.064659745.94
0xBF8...915b
0x41...ba52
02/06/20265:21:47 AMbuy$0.9749$0.00029370.0015460.0646583,318.8
0x16e...267F
0x56...5d7e
02/05/202612:40:31 PMsell$41.67$0.00031410.06160.064644132,650.15
0x620...933c
0x71...b802
02/05/202611:29:41 AMbuy$48.19$0.00031520.071330.064666152,866.75
0xe98...C378
0xd0...ac5b
02/05/20264:52:01 AMbuy$1.14$0.00043630.0012210.0646552,623.42
0xf69...BF3C
0xe9...d1b5
02/04/20268:49:32 PMsell$0.576$0.00043410.00061460.0646321,326.87
0x31A...8189
0x9a...e563
02/04/20263:46:52 AMsell$0.2808$0.00043410.00029960.064632646.93
0x16e...267F
0x51...e96f
02/03/20267:26:47 PMsell$0.1845$0.00043410.00019680.064632425
0xea6...2005
0x4d...9fe6
02/03/20261:54:39 AMsell$0.1519$0.00043410.00016210.064632349.96
0x16e...267F
0x09...b436
02/02/20267:38:40 PMbuy$6.02$0.00043620.0064240.06465413,800.76
0x248...6a58
0xa4...ab06