WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRIL-WBNB pair

Presyo USD
$0.0004156
Presyo
0.065015 WBNB
TVL
$55,005.7
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x8430084D5Ee61cEcF10240DBcBBa318cca8A19C2
APRIL:
0xbfeA674ce7d16E26E39e3c088810367a708eF94C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APRIL:
66.32M
Pinagsama WBNB:
$33.18

APRIL/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng APRIL token sa DEX PancakeSwap ay $0.0004156. Ang presyo ng APRIL ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.73. Ang kontrata ng APRIL token ay 0xbfeA674ce7d16E26E39e3c088810367a708eF94C na may market cap na $51,961.21. Ang kontrata ng liquidity pool ay 0x8430084D5Ee61cEcF10240DBcBBa318cca8A19C2 na may kabuuang halaga na naka-lock (TVL) na $55,005.71. Ang APRIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRIL/WBNB na may kontrata na address 0x8430084D5Ee61cEcF10240DBcBBa318cca8A19C2 ay $55,005.71.

Ang kabuuang transaksyon ng APRIL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APRIL/WBNB pool ay may trading volume na $2.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRIL sa WBNB ay 0.0000005015, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 APRIL sa USD ay $0.0004156 ngayon.

APRIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20252:47:27 AMbuy$2.48$0.00041560.0030.0650155,981.7
0x31A...8189
0x5d...bea9
12/01/20251:22:11 PMsell$0.2459$0.00040980.00029930.064989600
0x3A8...Fa3a
0x90...f3e4
12/01/20251:05:24 AMbuy$0.4174$0.00042160.00049650.065014990.05
0xBF8...915b
0x9c...072a
11/30/20253:35:56 PMsell$0.1095$0.00044410.0001230.064989246.65
0xea6...2005
0x73...8b5c
11/29/202511:07:48 PMsell$0.09686$0.00043670.00011060.064989221.79
0xe6a...843C
0x30...50e3
11/29/20251:45:07 PMsell$14.49$0.00043650.016570.06499233,206.81
0x53d...912b
0xd3...d9bc
11/29/20251:26:56 AMsell$4.91$0.00044370.0055290.06499511,068.93
0x53d...912b
0xb6...7887
11/29/20251:26:17 AMbuy$4.46$0.0004460.0050240.0650210,008.32
0x53d...912b
0x41...01ce
11/29/20251:23:15 AMsell$4.54$0.00044370.0051130.06499510,235.72
0x53d...912b
0x5f...3f6d
11/28/20252:28:05 PMbuy$7.95$0.00045260.0088250.0650217,578.92
0x53d...912b
0xbd...21ce
11/28/20251:58:07 PMbuy$0.3591$0.00045060.00040.065018796.99
0xACB...C62f
0x3d...2c34
11/28/20251:51:56 PMbuy$0.2948$0.00044830.000330.065018657.53
0x31A...8189
0x22...146a
11/27/20252:38:10 PMbuy$0.1758$0.00044440.00019860.065018395.72
0xf69...BF3C
0x4a...8a28
11/27/20251:42:06 AMbuy$0.1515$0.00044740.000170.065018338.73
0x3A8...Fa3a
0xad...f4b6
11/26/20254:02:12 PMbuy$0.02645$0.00043460.000030540.06501860.86
0x53d...912b
0x36...f43f
11/26/20254:01:59 PMbuy$0.06316$0.00043460.000072930.065018145.32
0x53d...912b
0xea...e4e4
11/26/20254:01:49 PMbuy$0.433$0.00043450.00050010.065018996.68
0x53d...912b
0xf3...1961
11/26/20254:01:42 PMbuy$1.75$0.00043440.0020270.0650184,040.61
0x53d...912b
0x14...49fd
11/26/20254:01:31 PMbuy$6.26$0.00043430.0072320.06501614,417.06
0x53d...912b
0x76...141d
11/26/20254:01:21 PMbuy$3.15$0.00043420.0036420.0650157,263.68
0x53d...912b
0x83...d6c9