WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRIL-WBNB pair

Presyo USD
$0.000462
Presyo
0.064689 WBNB
TVL
$63,334.06
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0x8430084D5Ee61cEcF10240DBcBBa318cca8A19C2
APRIL:
0xbfeA674ce7d16E26E39e3c088810367a708eF94C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APRIL:
68.45M
Pinagsama WBNB:
$32.14

APRIL/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng APRIL token sa DEX PancakeSwap ay $0.000462. Ang presyo ng APRIL ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $40.35. Ang kontrata ng APRIL token ay 0xbfeA674ce7d16E26E39e3c088810367a708eF94C na may market cap na $57,753.08. Ang kontrata ng liquidity pool ay 0x8430084D5Ee61cEcF10240DBcBBa318cca8A19C2 na may kabuuang halaga na naka-lock (TVL) na $63,334.07. Ang APRIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRIL/WBNB na may kontrata na address 0x8430084D5Ee61cEcF10240DBcBBa318cca8A19C2 ay $63,334.07.

Ang kabuuang transaksyon ng APRIL/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APRIL/WBNB pool ay may trading volume na $40.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRIL sa WBNB ay 0.0000004689, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 APRIL sa USD ay $0.000462 ngayon.

APRIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202512:42:49 AMsell$39.45$0.0004620.040040.06468985,402.36
0x620...933c
0x4c...be8c
09/17/20252:20:21 PMsell$0.4912$0.00044620.00051690.0646951,101
0x16e...267F
0x3c...a015
09/17/20251:30:33 AMbuy$0.4001$0.00045270.0004170.064718883.79
0xBF8...915b
0x84...4d20
09/16/20253:31:25 PMbuy$0.3323$0.00043870.00035740.064718757.55
0xf69...BF3C
0xc0...716f
09/16/20252:26:58 AMbuy$0.9143$0.00043450.0009930.0647182,104.41
0xea6...2005
0xf3...fe30
09/15/20252:16:09 PMsell$0.3627$0.00043090.00039520.064695841.83
0xf69...BF3C
0x8b...3f15
09/15/20252:04:34 AMbuy$0.8352$0.00043790.00090.0647181,907.38
0x31A...8189
0x57...562a
09/14/20253:47:29 PMbuy$0.9183$0.00043710.00099120.0647182,100.89
0x16e...267F
0xcb...c541
09/14/20252:59:04 AMsell$26.37$0.00043950.028190.06469860,000
0x4F1...1634
0x97...d0b5
09/14/202512:55:52 AMsell$0.493$0.00043860.00052850.0647021,124
0x16e...267F
0xc5...cb43
09/13/20258:07:28 PMbuy$4.39$0.00043920.0047250.06472510,000
0x4F1...1634
0xa8...42d1
09/13/20255:25:25 PMsell$0.7594$0.00043520.00082020.0647011,744.55
0xea6...2005
0xa2...fdca
09/12/202511:39:28 PMsell$0.5026$0.00043490.00054330.0647011,155.62
0xBF8...915b
0x4d...0131
09/12/20254:00:29 PMsell$1.8$0.0004270.0019830.0647024,217.45
0x31A...8189
0x3c...49da
09/12/20251:53:27 AMbuy$0.4948$0.00042820.00054610.0647261,155.62
0xBF8...915b
0x9d...c6f6
09/11/20257:47:25 PMbuy$0.1881$0.00042360.00020980.064725443.98
0xB43...AFe8
0xed...2874
09/11/20254:02:26 PMbuy$2.66$0.00042290.0029730.0647256,293.05
0x31A...8189
0x18...9343
09/10/20257:34:55 PMbuy$1$0.00042170.0011220.0647242,376.18
0x4Fc...1d72
0x66...c310
09/10/20257:22:34 PMsell$0.7174$0.00041990.0008030.06471,708.43
0xb30...33B6
0x3d...b6d3
09/10/20253:21:11 PMbuy$6.36$0.00042450.0070850.06472315,000
0x4F1...1634
0xbf...ed01