WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRIL-WBNB pair

Presyo USD
$0.0002877
Presyo
0.064636 WBNB
TVL
$39,700.46
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
66
Telegram price alerts
Pares:
0x8430084D5Ee61cEcF10240DBcBBa318cca8A19C2
APRIL:
0xbfeA674ce7d16E26E39e3c088810367a708eF94C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APRIL:
68.8M
Pinagsama WBNB:
$31.98

APRIL/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng APRIL token sa DEX PancakeSwap ay $0.0002877. Ang presyo ng APRIL ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $66.47. Ang kontrata ng APRIL token ay 0xbfeA674ce7d16E26E39e3c088810367a708eF94C na may market cap na $35,974.85. Ang kontrata ng liquidity pool ay 0x8430084D5Ee61cEcF10240DBcBBa318cca8A19C2 na may kabuuang halaga na naka-lock (TVL) na $39,700.46. Ang APRIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRIL/WBNB na may kontrata na address 0x8430084D5Ee61cEcF10240DBcBBa318cca8A19C2 ay $39,700.46.

Ang kabuuang transaksyon ng APRIL/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang APRIL/WBNB pool ay may trading volume na $66.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRIL sa WBNB ay 0.0000004636, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 APRIL sa USD ay $0.0002877 ngayon.

APRIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20269:36:46 AMsell$0.06817$0.00028770.00010980.064636236.88
0x6D2...6aa9
0x82...e1d6
04/19/20268:21:38 AMsell$3.96$0.00028760.0063980.06463713,796.87
0x551...A97f
0x79...aca7
04/19/202612:33:02 AMbuy$14.8$0.00029330.02350.06465850,446.6
0x31A...8189
0x29...2835
04/19/202612:31:56 AMbuy$15.73$0.00029270.0250.06465153,747.99
0x31A...8189
0x76...5ff9
04/19/202612:31:08 AMbuy$15.73$0.00029220.0250.06464453,832.1
0x31A...8189
0x1e...032d
04/19/202612:27:13 AMbuy$15.72$0.00029150.0250.06463653,916.4
0x31A...8189
0x5e...a35e
04/18/20267:36:46 PMbuy$0.4368$0.00029110.00069510.0646331,500.29
0xf69...BF3C
0x1e...7c96
04/18/20265:01:15 AMbuy$1.14$0.00029840.0017840.0646323,851.4
0x16e...267F
0xf9...5996
04/17/20267:55:06 PMbuy$1.92$0.00029720.0030.0646326,476.64
0x31A...8189
0xab...7c3e
04/16/202610:37:22 PMbuy$0.402$0.00029290.00063560.0646311,372.4
0x20a...74F5
0xe8...7755
04/16/202611:06:11 AMsell$3.97$0.00028560.0064150.06460913,919.67
0x373...5A77
0x43...c545
04/16/20267:14:21 AMbuy$14.58$0.00028910.023350.06462950,442.01
0x1d8...6120
0xea...d4d2
04/16/20266:31:00 AMbuy$0.0622$0.00028920.00009950.064626215.06
0x9fF...D6d6
0x6a...be17
04/16/20265:29:46 AMsell$0.003584$0.00028750.0557390.06460312.46
0x052...1f33
0xac...c9cc
04/15/20267:18:53 PMsell$0.08516$0.00028680.00013660.064603296.93
0xf69...BF3C
0xfe...1f80
04/15/20266:44:14 AMsell$0.7033$0.00028180.0011480.0646032,495.54
0x16e...267F
0xe5...109a
04/14/20267:54:26 PMsell$0.1272$0.00028270.00020710.064603450
0x109...1ECf
0xed...6cbf
04/14/20265:08:50 AMsell$0.2788$0.00028260.00045410.064603986.54
0xf69...BF3C
0x97...d9bf
04/13/20261:35:33 PMsell$0.3289$0.00027480.00055110.0646041,197
0x16e...267F
0x29...ae97
04/13/20261:15:48 AMbuy$0.0005934$0.00027540.069970.0646272.15
0xc7F...7ADB
0x00...3327