WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APR-WBNB pair

Presyo USD
$0.04111
Presyo
0.00006649 WBNB
TVL
$54,322.24
MKT CAP
$12.3B
5m
78.27%
1h
149%
4h
-68.80%
24h
2B%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x72426bc6295897173cAba8B20de0410e3f4E984B
APR:
0x689500d0dced14C51143a7b683af146849EA2C66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APR:
684,936.2
Pinagsama WBNB:
$43.92

APR/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng APR token sa DEX PancakeSwap ay $0.04111. Ang presyo ng APR ay pataas 2B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3312 trades na may dami ng kalakalan na $2,727,430.36. Ang kontrata ng APR token ay 0x689500d0dced14C51143a7b683af146849EA2C66 na may market cap na $12,335,322,995.53. Ang kontrata ng liquidity pool ay 0x72426bc6295897173cAba8B20de0410e3f4E984B na may kabuuang halaga na naka-lock (TVL) na $54,322.24. Ang APR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APR/WBNB na may kontrata na address 0x72426bc6295897173cAba8B20de0410e3f4E984B ay $54,322.24.

Ang kabuuang transaksyon ng APR/WBNB ay 3312 sa nakaraang 24 na oras, kung saan 2088 ang mga buy transactions, at 1224 ang mga sales transactions.

Ang APR/WBNB pool ay may trading volume na $2,727,430.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APR sa WBNB ay 0.00006649, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 APR sa USD ay $0.04111 ngayon.

APR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/202610:47:40 AMbuy$371.13$0.04030.60.000065169,207.67
0x26f...F37F
0xc3...c575
04/15/202610:47:23 AMsell$1,069.81$0.041111.730.0000664926,018.24
0x26f...F37F
0xf1...ac76
04/15/202610:47:06 AMbuy$840.99$0.041671.360.0000673820,181.49
0x26f...F37F
0x8e...a60c
04/15/202610:46:48 AMbuy$847.24$0.039181.370.0000633621,621.32
0x26f...F37F
0xb5...6d59
04/15/202610:46:31 AMsell$401.88$0.038350.650.0000620210,478.93
0x26f...F37F
0x2b...3e12
04/15/202610:46:14 AMbuy$1,830.96$0.039022.780.0000631246,922.28
0x26f...F37F
0x46...2695
04/15/202610:45:57 AMbuy$1,236.02$0.032620.0000527537,910.53
0x26f...F37F
0x2c...3283
04/15/202610:45:40 AMbuy$618.58$0.0302310.0000488820,457.44
0x26f...F37F
0x7b...0182
04/15/202610:45:23 AMsell$963.75$0.030481.560.0000493431,612.18
0x26f...F37F
0x48...54b6
04/15/202610:45:05 AMbuy$926.17$0.030671.50.0000496730,196.59
0x26f...F37F
0x0c...f73f
04/15/202610:44:48 AMbuy$617.37$0.0287210.0000465221,494.66
0x26f...F37F
0xeb...d1b4
04/15/202610:44:31 AMbuy$308.58$0.027570.50.0000446811,190.05
0x26f...F37F
0x00...22e8
04/15/202610:44:14 AMbuy$370.29$0.026750.60.0000433513,840.74
0x26f...F37F
0x82...9c49
04/15/202610:43:57 AMbuy$324.64$0.025920.5260.00004212,521.05
0x26f...F37F
0x91...afcf
04/15/202610:43:40 AMbuy$925.41$0.024441.50.0000396337,849.97
0x26f...F37F
0x5e...05b7
04/15/202610:43:23 AMbuy$18.5$0.023390.030.00003791791.28
0x26f...F37F
0xd6...2d59
04/15/202610:43:06 AMsell$882.06$0.024231.430.0000392936,392.68
0x26f...F37F
0xa3...b97a
04/15/202610:42:49 AMbuy$12.33$0.025370.020.00004114486.1
0x26f...F37F
0x7d...88ee
04/15/202610:42:32 AMbuy$306.49$0.024990.4970.0000405312,260.16
0x26f...F37F
0x22...2de5
04/15/202610:42:14 AMbuy$616.5$0.0239210.0000388125,766.18
0x26f...F37F
0x40...7d5e