WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AppleSI-WBNB pair

Presyo USD
$0.051456
Presyo
0.082038 WBNB
TVL
$58,051.55
MKT CAP
$1.2M
5m
0%
1h
7.57%
4h
46.17%
24h
121,496%
Ibahagi
TXNS
362
Mga Bumili
219
Mga Nagbenta
143
Dami
66K
Telegram price alerts
Pares:
0xd734D1898d56339F3a4228D7372713e2AcF23037
AppleSI:
0xb1336eD83D5c9a242A11926edB76C9Ad58593832
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AppleSI:
20.11B
Pinagsama WBNB:
$40.61

AppleSI/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng AppleSI token sa DEX PancakeSwap ay $0.000001456. Ang presyo ng AppleSI ay pataas 121,496% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $65,775.31. Ang kontrata ng AppleSI token ay 0xb1336eD83D5c9a242A11926edB76C9Ad58593832 na may market cap na $1,165,481.16. Ang kontrata ng liquidity pool ay 0xd734D1898d56339F3a4228D7372713e2AcF23037 na may kabuuang halaga na naka-lock (TVL) na $58,051.55. Ang AppleSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AppleSI/WBNB na may kontrata na address 0xd734D1898d56339F3a4228D7372713e2AcF23037 ay $58,051.55.

Ang kabuuang transaksyon ng AppleSI/WBNB ay 362 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 143 ang mga sales transactions.

Ang AppleSI/WBNB pool ay may trading volume na $65,775.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AppleSI sa WBNB ay 0.000000002038, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AppleSI sa USD ay $0.000001456 ngayon.

AppleSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20269:26:12 AMsell$345.06$0.0514560.48280.082038236.86M
0x4F7...aC0F
0x4b...7c74
11/05/20269:24:05 AMbuy$393.41$0.0514610.55040.082045269.11M
0x00B...Ee6F
0xd5...c1cc
11/05/20269:17:18 AMbuy$62.28$0.0514380.08720.08201343.31M
0xfa6...581f
0x5c...5c75
11/05/20269:12:11 AMsell$210.4$0.0514390.29430.082013146.16M
0x21D...52a1
0x4c...0288
11/05/20269:10:04 AMbuy$249.25$0.0514440.34880.082021172.59M
0x059...3A2D
0xc0...8506
11/05/20269:02:51 AMbuy$330.12$0.0514150.46190.08198233.22M
0x7F0...c1BD
0xbb...f0d2
11/05/20269:05:09 AMbuy$1.68$0.0514310.0023550.0820031.18M
0x9c7...883B
0x51...52e1
11/05/20268:58:23 AMsell$34.34$0.0513940.048040.0819524.63M
0xcea...ec75
0xda...5c47
11/05/20268:55:45 AMbuy$326.16$0.0513870.45610.08194235.05M
0x9c4...E8d4
0x0f...f768
11/05/20268:48:15 AMbuy$271.67$0.0513580.37990.0819199.98M
0xe18...9342
0x79...21f3
11/05/20268:43:49 AMsell$362.04$0.0513560.5060.081896266.8M
0xF3E...98eb
0x43...2f7e
11/05/20268:41:08 AMbuy$257.21$0.0513690.35920.081913187.78M
0xf8D...50EE
0x9a...0288
11/05/20268:34:05 AMbuy$203.86$0.0513470.28470.081882151.27M
0x88B...74c7
0x1e...becc
11/05/20268:29:37 AMsell$378.19$0.0513480.52870.081884280.55M
0xEaA...6279
0xa8...5960
11/05/20268:27:09 AMbuy$376.19$0.0513540.52610.081894277.77M
0x21D...52a1
0x34...cfb7
11/05/20268:20:01 AMbuy$310.91$0.051320.4350.081848235.4M
0x73A...1f92
0xc7...3907
11/05/20268:15:43 AMsell$172.52$0.0513040.24190.08183132.23M
0x07e...6AA3
0xe4...ea2e
11/05/20268:12:58 AMbuy$58.65$0.0513160.082260.08184644.55M
0x0bB...1288
0xcf...c138
11/05/20268:06:03 AMsell$0.053908$0.0513060.0854840.0818332.99
0xa0c...d1Fd
0xfa...e076
11/05/20268:05:40 AMbuy$263.8$0.0513010.370.081825202.74M
0x679...B7CF
0x7e...5671