WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Apple-WBNB pair

Presyo USD
$0.072004
Presyo
0.01031 WBNB
TVL
$71,970.92
MKT CAP
$200.4K
5m
1.83%
1h
37.96%
4h
202%
24h
2,512%
Ibahagi
TXNS
310
Mga Bumili
174
Mga Nagbenta
136
Dami
124K
Telegram price alerts
Pares:
0xdbC824B815A725998ecf897Ff3269358A95c8256
Apple:
0x155ACEB40eBe32513CcB88C1362Bc8119501506c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Apple:
1.83T
Pinagsama WBNB:
$55.67

Apple/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng Apple token sa DEX PancakeSwap ay $0.00000002004. Ang presyo ng Apple ay pataas 2,512% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $124,072.94. Ang kontrata ng Apple token ay 0x155ACEB40eBe32513CcB88C1362Bc8119501506c na may market cap na $200,430.31. Ang kontrata ng liquidity pool ay 0xdbC824B815A725998ecf897Ff3269358A95c8256 na may kabuuang halaga na naka-lock (TVL) na $71,970.93. Ang Apple/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Apple/WBNB na may kontrata na address 0xdbC824B815A725998ecf897Ff3269358A95c8256 ay $71,970.93.

Ang kabuuang transaksyon ng Apple/WBNB ay 310 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 136 ang mga sales transactions.

Ang Apple/WBNB pool ay may trading volume na $124,072.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Apple sa WBNB ay 0.000000000031, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Apple sa USD ay $0.00000002004 ngayon.

Apple-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202612:37:50 AMsell$729.4$0.0720041.120.0103136.39B
0xd07...Ff41
0x10...6497
05/19/202612:37:03 AMbuy$525.4$0.0720250.8130.010313425.94B
0xBd1...7754
0x53...078a
05/19/202612:34:11 AMbuy$393.98$0.0719740.60970.010305519.95B
0xdCB...9586
0xa9...29a2
05/19/202612:34:06 AMsell$299.31$0.0719590.46310.010303215.27B
0xd7A...3C72
0x4e...0408
05/19/202612:31:19 AMbuy$328.28$0.0719680.50790.010304516.68B
0x0a7...A844
0xa9...3367
05/19/202612:30:16 AMsell$110.93$0.0719460.17160.01030125.7B
0xd44...05e9
0xe4...33ff
05/19/202612:28:38 AMbuy$615.78$0.0719280.9530.010298431.94B
0xC12...22Ce
0x33...07f3
05/19/202612:26:26 AMsell$572.3$0.0719170.88540.010296629.85B
0xAea...6f67
0x0a...539e
05/19/202612:25:35 AMbuy$703.61$0.0719191.080.010296936.66B
0x7ED...2f8F
0xb8...4329
05/19/202612:22:58 AMbuy$849.35$0.0718351.310.010284146.27B
0x2fd...eb7e
0xed...ec13
05/19/202612:22:52 AMsell$58.14$0.0717850.089990.01027633.26B
0xF0e...acb5
0x89...0f41
05/19/202612:19:53 AMbuy$467.17$0.0717710.72380.010274426.38B
0xDE2...7827
0xf0...6d7c
05/19/202612:19:13 AMsell$543.77$0.0717660.84250.010273630.79B
0xe19...E948
0xd5...8b99
05/19/202612:17:13 AMbuy$309.19$0.0717870.47910.010276917.3B
0x852...3c6B
0x83...4fad
05/19/202612:15:33 AMsell$499.76$0.0717870.77490.010277127.96B
0x09a...ebE5
0xa1...41a8
05/19/202612:14:24 AMbuy$349.11$0.0718040.54130.010279719.35B
0x6Bf...3d82
0x0f...8483
05/19/202612:12:08 AMsell$513.14$0.0718030.79570.010279628.45B
0x790...7488
0xf7...3886
05/19/202612:11:25 AMbuy$725.92$0.0718011.120.010279340.3B
0x214...bFec
0x72...f341
05/19/202612:08:46 AMbuy$727.78$0.0717231.130.010267642.22B
0xa76...3963
0x2d...1d7d
05/19/202612:08:38 AMsell$247.08$0.0716910.38360.010262514.61B
0x780...7430
0xef...eb03