- WhatToFarm
- BNB Chain
- PancakeSwap
- APPLE-WBNB LPs
Impormasyon tungkol sa APPLE-WBNB pair
- Pinagsama APPLE:
- 16.76M
- Pinagsama WBNB:
- $66.91
APPLE/WBNB price stats sa BNB Chain
Noong Enero 10, 2025, ang kasalukuyang presyo ng APPLE token sa DEX PancakeSwap ay $0.002768. Ang presyo ng APPLE ay pataas 13.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,530.37. Ang kontrata ng APPLE token ay 0x7Bb7BbC26C1EAb5813B8Ad01298159f610bA5ba8 na may market cap na $276,495,610.77. Ang kontrata ng liquidity pool ay 0x5c3bdbb2a1e7a6429fb54166f9e7C38aF4855FB6 na may kabuuang halaga na naka-lock (TVL) na $92,672.06. Ang APPLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APPLE/WBNB ngayon?
Ang kasalukuyang liquidity ng APPLE/WBNB na may kontrata na address 0x5c3bdbb2a1e7a6429fb54166f9e7C38aF4855FB6 ay $92,672.06.
Ilang transaksyon ang mayroon sa APPLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APPLE/WBNB ay 47 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa APPLE/WBNB pool sa nakaraang 24 na oras?
Ang APPLE/WBNB pool ay may trading volume na $2,530.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APPLE sa WBNB?
Ang exchange rate ng 1 APPLE sa WBNB ay 0.000003998, na naitala noong 7:52 PM UTC.
Magkano ang 1 APPLE sa dolyar?
Ang presyo ng pagpapalit ng 1 APPLE sa USD ay $0.002768 ngayon.
APPLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 7:50:16 PM | buy | $49.61 | $0.002768 | 0.07165 | 0.053998 | 17,920.01 | 0x03...bbe6 | |
| 01/10/2025 | 7:44:19 PM | buy | $96.75 | $0.00276 | 0.1397 | 0.053986 | 35,056.09 | 0x13...8b79 | |
| 01/10/2025 | 7:41:46 PM | buy | $54.21 | $0.002751 | 0.07829 | 0.053973 | 19,705.97 | 0xb8...5628 | |
| 01/10/2025 | 7:28:40 PM | buy | $14.01 | $0.002747 | 0.02023 | 0.053967 | 5,100.09 | 0xed...9165 | |
| 01/10/2025 | 7:27:58 PM | buy | $34.62 | $0.002744 | 0.05 | 0.053963 | 12,616.19 | 0xe3...dfa7 | |
| 01/10/2025 | 7:11:19 PM | buy | $49.35 | $0.002743 | 0.07117 | 0.053955 | 17,992.98 | 0xcd...fd8e | |
| 01/10/2025 | 7:05:46 PM | buy | $261.16 | $0.002739 | 0.3746 | 0.053929 | 95,345.64 | 0xc9...11b8 | |
| 01/10/2025 | 5:58:43 PM | buy | $2.37 | $0.002727 | 0.003406 | 0.053907 | 871.77 | 0xd6...df1a | |
| 01/10/2025 | 5:48:25 PM | buy | $545.84 | $0.00268 | 0.786 | 0.05386 | 203,600.51 | 0xc5...b552 | |
| 01/10/2025 | 5:27:43 PM | buy | $10.48 | $0.002641 | 0.01513 | 0.053813 | 3,968.95 | 0x4d...df5a | |
| 01/10/2025 | 5:09:43 PM | buy | $5.53 | $0.002636 | 0.008 | 0.053812 | 2,098.35 | 0x7e...c71c | |
| 01/10/2025 | 4:34:55 PM | buy | $10.25 | $0.002634 | 0.01483 | 0.053811 | 3,893.28 | 0x6d...0508 | |
| 01/10/2025 | 4:14:37 PM | buy | $105.04 | $0.00263 | 0.1518 | 0.053801 | 39,935.92 | 0x1c...0b4e | |
| 01/10/2025 | 3:43:37 PM | buy | $0.7992 | $0.002629 | 0.001152 | 0.053792 | 303.91 | 0x08...12a5 | |
| 01/10/2025 | 3:19:19 PM | buy | $0.06873 | $0.002606 | 0.0001 | 0.053792 | 26.36 | 0x24...b7ba | |
| 01/10/2025 | 1:37:52 PM | buy | $0.2352 | $0.002613 | 0.0003413 | 0.053792 | 90 | 0xf7...0eb1 | |
| 01/10/2025 | 1:30:13 PM | buy | $0.2606 | $0.002632 | 0.0003754 | 0.053792 | 99 | 0x67...3fea | |
| 01/10/2025 | 1:27:25 PM | buy | $0.02671 | $0.002639 | 0.00003837 | 0.053792 | 10.12 | 0xe4...397c | |
| 01/10/2025 | 1:10:28 PM | buy | $48.47 | $0.002637 | 0.06962 | 0.053788 | 18,378.94 | 0xc0...7c0d | |
| 01/10/2025 | 12:44:31 PM | buy | $59.58 | $0.002629 | 0.08562 | 0.053779 | 22,657.03 | 0x26...af71 |