WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APPLE-WBNB pair

Presyo USD
$0.0536
Presyo
0.00008735 WBNB
TVL
$73,399.29
MKT CAP
$54.75T
5m
0%
1h
5.80%
4h
16.71%
24h
34.52%
Ibahagi
TXNS
48
Mga Bumili
0
Mga Nagbenta
48
Dami
6K
Telegram price alerts
Pares:
0x4fD6D9D320bA6F3cCA94c818Bbe99447dd2DFF04
APPLE:
0xf2b9e8128D303De5fe2bF175B3421b088cBd4C6a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APPLE:
670,293.15
Pinagsama WBNB:
$59.8

APPLE/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng APPLE token sa DEX PancakeSwap ay $0.0536. Ang presyo ng APPLE ay pataas 34.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $5,707.07. Ang kontrata ng APPLE token ay 0xf2b9e8128D303De5fe2bF175B3421b088cBd4C6a na may market cap na $54,751,636,796,663.34. Ang kontrata ng liquidity pool ay 0x4fD6D9D320bA6F3cCA94c818Bbe99447dd2DFF04 na may kabuuang halaga na naka-lock (TVL) na $73,399.30. Ang APPLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APPLE/WBNB na may kontrata na address 0x4fD6D9D320bA6F3cCA94c818Bbe99447dd2DFF04 ay $73,399.30.

Ang kabuuang transaksyon ng APPLE/WBNB ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.

Ang APPLE/WBNB pool ay may trading volume na $5,707.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APPLE sa WBNB ay 0.00008735, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 APPLE sa USD ay $0.0536 ngayon.

APPLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20244:25:13 PMbuy$859.12$0.05361.40.0000873516,027.3
0x7C4...1813
0x09...5503
11/19/20244:14:25 PMbuy$5.06$0.05230.0082520.0000852996.74
0x32b...0E3a
0x0a...c925
11/19/20244:09:01 PMbuy$277.33$0.051890.45220.000084625,344.01
0x32b...0E3a
0xef...d8af
11/19/20244:05:49 PMbuy$15.32$0.051470.024990.00008393297.73
0x64B...9FD8
0xed...de01
11/19/20244:02:55 PMbuy$163.17$0.051210.2660.000083513,186.11
0x64B...9FD8
0x0f...bb9e
11/19/20243:58:22 PMbuy$28.39$0.050920.046320.00008306557.69
0x95b...bB71
0xbe...ff2a
11/19/20243:45:04 PMbuy$9.19$0.050820.0150.00008297180.87
0x88E...026F
0xce...d8f2
11/19/20243:42:19 PMbuy$101.73$0.050660.16610.000082712,008.08
0x189...AC53
0x0e...73c9
11/19/20243:07:34 PMbuy$5.83$0.05060.0095040.00008246115.25
0x88E...026F
0xb6...0e4b
11/19/20242:53:58 PMbuy$90.8$0.050450.1480.000082231,799.64
0xD86...2496
0x89...d7a5
11/19/20242:34:58 PMbuy$98.71$0.050160.16090.000081791,967.78
0x903...6Dac
0x0a...fe5c
11/19/20242:09:10 PMbuy$21.6$0.049990.035220.00008151432.17
0x90e...9F26
0xb2...7f3e
11/19/20241:50:43 PMbuy$7.69$0.050140.012490.00008144153.42
0x455...00c8
0xcf...bb4e
11/19/20241:17:22 PMbuy$200.71$0.050.32490.000080964,013.76
0x744...E64F
0x6b...96b7
11/19/20241:08:19 PMbuy$8.96$0.049850.014480.00008048179.9
0x334...1aF4
0x4a...bd44
11/19/20241:00:28 PMbuy$49.45$0.049730.07990.00008035994.36
0x02a...6D62
0xa6...a034
11/19/202412:52:19 PMbuy$1,207.09$0.047961.950.0000774725,168.57
0xF5B...E5f8
0xf9...b74f
11/19/202412:36:31 PMbuy$290.57$0.045920.46920.000074176,326.88
0x744...E64F
0x53...9488
11/19/202411:48:10 AMbuy$24.89$0.045260.040410.00007348550
0x68E...35DB
0xe2...518a
11/19/202411:46:46 AMbuy$8.32$0.045220.013510.00007341184.12
0xF77...4775
0x98...11d8