WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Apple-USDT pair

Presyo USD
$0.0884
Presyo
0.0884 USDT
TVL
$2.2M
MKT CAP
$88.4M
5m
38.86%
1h
-30.46%
4h
-21.54%
24h
10,714%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
523M
Telegram price alerts
Pares:
0x77C93999de5DFC53Dc069518465f5D3FBa5C5A00
Apple:
0xE39dffFdCF50b0BEE4286cEA0Afbb5967810a9E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Apple:
12.31M
Pinagsama USDT:
$1.1M

Apple/USDT price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng Apple token sa DEX PancakeSwap ay $0.0884. Ang presyo ng Apple ay pataas 10,714% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5187 trades na may dami ng kalakalan na $523,426,418.57. Ang kontrata ng Apple token ay 0xE39dffFdCF50b0BEE4286cEA0Afbb5967810a9E5 na may market cap na $88,406,156.86. Ang kontrata ng liquidity pool ay 0x77C93999de5DFC53Dc069518465f5D3FBa5C5A00 na may kabuuang halaga na naka-lock (TVL) na $2,198,293.43. Ang Apple/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Apple/USDT na may kontrata na address 0x77C93999de5DFC53Dc069518465f5D3FBa5C5A00 ay $2,198,293.43.

Ang kabuuang transaksyon ng Apple/USDT ay 5187 sa nakaraang 24 na oras, kung saan 2608 ang mga buy transactions, at 2579 ang mga sales transactions.

Ang Apple/USDT pool ay may trading volume na $523,426,418.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Apple sa USDT ay 0.0884, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Apple sa USD ay $0.0884 ngayon.

Apple-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/05/20262:14:51 PMbuy$6,330.69$0.090646,330.690.0906469,840.32
0x6eB...61eA
0x56...0e8b
05/05/20262:14:44 PMbuy$3,636.75$0.089833,636.750.0898340,484.02
0x82b...1CB3
0xd2...7d48
05/05/20262:14:37 PMbuy$13,875.38$0.088413,875.380.0884156,950.47
0x704...Be7d
0x8d...3c91
05/05/20262:14:31 PMbuy$13,067.62$0.0862413,067.620.08624151,523.07
0x966...FC85
0x04...e693
05/05/20262:14:24 PMbuy$27,263.15$0.0893127,263.150.08931328,315.87
0xdBE...6C49
0xa2...e149
05/05/20262:14:10 PMbuy$11,491.93$0.0782511,491.930.07825146,853.2
0x28E...D4D8
0x1e...0a34
05/05/20262:14:17 PMbuy$11,689.2$0.0800211,689.20.08002146,064.44
0x649...9d1E
0x82...588f
05/05/20262:14:04 PMbuy$14,615.34$0.0762714,615.340.07627191,602.68
0x441...9C3F
0x71...8dc8
05/05/20262:13:57 PMbuy$3,973.8$0.074893,973.80.0748953,058.79
0xa54...E9da
0xf5...cf6f
05/05/20262:13:50 PMsell$5,063.77$0.07465,063.770.074667,876.61
0x178...Ac48
0xde...944e
05/05/20262:13:43 PMsell$2,694.36$0.075182,694.360.0751835,838.81
0x727...0773
0x99...6421
05/05/20262:13:37 PMbuy$18,825.68$0.0743418,825.680.07434253,208.61
0x968...656f
0xfc...ef46
05/05/20262:13:30 PMsell$29,690.79$0.0747829,690.790.07478397,035.25
0xae1...9781
0x3d...33a5
05/05/20262:13:16 PMbuy$6,291.69$0.078036,291.690.0780380,627.37
0xdCd...E9D6
0x28...72ee
05/05/20262:13:23 PMsell$7,280.69$0.077567,280.690.0775693,860.34
0xceb...91Ce
0xa9...a3c6
05/05/20262:13:10 PMsell$21,919.98$0.0788221,919.980.07882278,070.03
0xA94...C807
0x32...fe8b
05/05/20262:13:03 PMbuy$8,407.1$0.080278,407.10.08027104,733.53
0x7b8...Dcf4
0xd2...bd22
05/05/20262:12:49 PMbuy$3,148.22$0.079423,148.220.0794241,747.57
0x6fa...1A39
0x1f...0f16
05/05/20262:12:56 PMbuy$26,264.56$0.077626,264.560.0776338,422.32
0x799...e87f
0x4e...c91d
05/05/20262:12:43 PMsell$15,797.7$0.0759715,797.70.07597207,925.97
0x052...79fD
0x37...bacd