WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APPBNB-WBNB pair

Presyo USD
$0.3065
Presyo
0.0004553 WBNB
TVL
$53.97
MKT CAP
$458.7K
5m
0%
1h
0%
4h
0%
24h
4,257%
Ibahagi
TXNS
166
Mga Bumili
166
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x85fedda3F3EF65e1e31e5AAf67dbc94118e3bF95
APPBNB:
0x74D497FE2e500F12b5E639928A155c5f54E092A6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APPBNB:
88.14
Pinagsama WBNB:
$0.04004

APPBNB/WBNB price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng APPBNB token sa DEX PancakeSwap ay $0.3065. Ang presyo ng APPBNB ay pataas 4,257% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $31,197.80. Ang kontrata ng APPBNB token ay 0x74D497FE2e500F12b5E639928A155c5f54E092A6 na may market cap na $458,726.16. Ang kontrata ng liquidity pool ay 0x85fedda3F3EF65e1e31e5AAf67dbc94118e3bF95 na may kabuuang halaga na naka-lock (TVL) na $53.98. Ang APPBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APPBNB/WBNB na may kontrata na address 0x85fedda3F3EF65e1e31e5AAf67dbc94118e3bF95 ay $53.98.

Ang kabuuang transaksyon ng APPBNB/WBNB ay 166 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APPBNB/WBNB pool ay may trading volume na $31,197.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APPBNB sa WBNB ay 0.0004553, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 APPBNB sa USD ay $0.3065 ngayon.

APPBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20254:11:14 AMbuy$4.97$0.30650.0073840.000455316.21
0xeE4...3185
0xf7...2490
05/30/202512:05:39 AMbuy$148.74$0.30650.220.0004534485.23
0x07a...fcD1
0x6c...a7cc
05/30/202512:03:51 AMbuy$63.46$0.30460.093890.0004507208.29
0x0da...7d4e
0x9c...dede
05/29/202511:41:31 PMbuy$16.22$0.30460.023950.000449853.25
0x06e...2BF5
0xf1...c9bc
05/29/202511:25:27 PMbuy$93.36$0.30380.13780.0004484307.3
0x589...4dEB
0xc4...40df
05/29/202510:32:01 PMbuy$79.42$0.30350.11670.0004463261.67
0xBc7...D7fF
0x42...e529
05/29/202510:07:01 PMbuy$7.46$0.3020.0110.000445224.7
0x696...1466
0x74...8339
05/29/202510:06:51 PMbuy$7.46$0.30180.0110.00044524.71
0x696...1466
0x9e...4c2e
05/29/20259:58:09 PMbuy$514.98$0.29720.760.00043861,732.54
0x3F4...F995
0xba...e9a6
05/29/20259:49:31 PMbuy$49.34$0.29260.072820.0004318168.64
0x9e4...54cd
0x04...8b61
05/29/20259:42:21 PMbuy$201.63$0.29040.29760.0004288694.17
0xA53...8941
0x35...7f7e
05/29/20259:40:45 PMbuy$498.23$0.28470.73550.00042031,749.66
0x505...828e
0x5b...3d36
05/29/20259:32:07 PMbuy$250.21$0.27870.36930.0004115897.62
0xFCb...C7C5
0x0b...e657
05/29/20259:23:58 PMbuy$149.52$0.27560.22070.0004068542.54
0xC83...0856
0x19...e0ee
05/29/20259:20:00 PMbuy$869.88$0.26751.280.00039483,251.82
0x17a...5804
0xfa...9630
05/29/20259:16:31 PMbuy$16.22$0.26060.023950.000384762.25
0xa20...C69F
0xdc...46f9
05/29/20259:05:18 PMbuy$379.62$0.25840.55840.00038021,468.75
0xE48...a3A6
0x6b...d911
05/29/20259:02:49 PMbuy$67.89$0.2550.099880.0003752266.19
0xE48...a3A6
0x6f...6cc8
05/29/20259:02:06 PMbuy$46.1$0.25410.067820.0003739181.39
0xa20...C69F
0xab...f92d
05/29/20259:01:30 PMbuy$4.8$0.25370.0070760.000373318.95
0x0da...7d4e
0xa9...395d