WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APP-WBNB pair

Presyo USD
$0.083638
Presyo
0.011535 WBNB
TVL
$0.3047
MKT CAP
$3.64
5m
0%
1h
-100.00%
4h
-100.00%
24h
-99.99%
Ibahagi
TXNS
953
Mga Bumili
542
Mga Nagbenta
411
Dami
80K
Telegram price alerts
Pares:
0x9C21848a8C288BE48ecaF690f9ac959dA76b4446
APP:
0x3f5d5995214A6ACEC1BdcB712Ee78f7f19d538db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APP:
41.88M
Pinagsama WBNB:
$0.000224

APP/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng APP token sa DEX PancakeSwap ay $0.000000003638. Ang presyo ng APP ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 953 trades na may dami ng kalakalan na $80,058.05. Ang kontrata ng APP token ay 0x3f5d5995214A6ACEC1BdcB712Ee78f7f19d538db na may market cap na $3.64. Ang kontrata ng liquidity pool ay 0x9C21848a8C288BE48ecaF690f9ac959dA76b4446 na may kabuuang halaga na naka-lock (TVL) na $0.30. Ang APP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APP/WBNB na may kontrata na address 0x9C21848a8C288BE48ecaF690f9ac959dA76b4446 ay $0.30.

Ang kabuuang transaksyon ng APP/WBNB ay 953 sa nakaraang 24 na oras, kung saan 542 ang mga buy transactions, at 411 ang mga sales transactions.

Ang APP/WBNB pool ay may trading volume na $80,058.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APP sa WBNB ay 0.00000000000535, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 APP sa USD ay $0.000000003638 ngayon.

APP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20262:41:20 AMsell$0.5558$0.0836380.00041630.011535152.75M
0xC48...bdBb
0xfd...262b
11/12/20262:41:24 AMbuy$0.2429$0.0836380.00013780.01153566.78M
0x9B6...1Be8
0x5a...6e29
11/12/20262:41:21 AMbuy$0.08333$0.0836380.0000120.01153522.9M
0x4EA...C913
0x27...c62c
11/12/20262:41:22 AMbuy$0.05174$0.0836380.000010.01153514.22M
0xf71...96FA
0x87...ee36
11/12/20262:41:21 AMbuy$0.09758$0.0836380.000010.01153526.82M
0x288...3442
0xbe...851f
11/12/20262:41:05 AMsell$0.9209$0.0716120.079810.010237157.1M
0xC48...bdBb
0xbf...a1d2
11/12/20262:41:06 AMbuy$0.007238$0.0716120.000010.0102371448,767.86
0x288...3442
0x8d...5b19
11/12/20262:41:06 AMbuy$0.009121$0.0716120.0000120.0102371565,503.23
0x740...aeA4
0xa6...3dbb
11/12/20262:41:06 AMbuy$0.5794$0.0716120.00027560.010237135.93M
0x9B6...1Be8
0xcd...8bae
11/12/20262:41:08 AMbuy$0.0068$0.0715820.000010.0102327429,718.21
0xf71...96FA
0xbe...1c31
11/12/20262:41:01 AMbuy$24.95$0.00046850.03670.06688953,270.13
0xb01...Da27
0x17...5c23
11/12/20262:36:57 AMbuy$22.93$0.0004680.03370.06687749,003.16
0xb01...Da27
0xcb...d33b
11/12/20262:34:35 AMsell$22.65$0.00046590.033270.06684248,622.49
0xb01...Da27
0xba...52af
11/12/20262:31:51 AMbuy$15.32$0.0004680.02250.06687332,732.78
0x505...B15f
0x81...09ee
11/12/20262:32:25 AMbuy$9.94$0.00046840.01460.0668821,219.91
0xb4a...6A11
0xa3...a43f
11/12/20262:31:18 AMbuy$23.36$0.00046750.03430.06686349,971.45
0xb01...Da27
0xd2...41c7
11/12/20262:29:43 AMsell$20.07$0.00046480.029480.06682843,181.6
0x505...B15f
0xa2...61f6
11/12/20262:28:39 AMbuy$33.81$0.00046670.04970.06685972,453.5
0xb01...Da27
0x01...4d26
11/12/20262:28:26 AMsell$5.08$0.00046380.0074690.06681810,954.82
0xb4a...6A11
0x8c...84f9
11/12/20262:27:07 AMbuy$51$0.00046520.0750.06684109,642.31
0xF0B...e9D4
0x22...e0eb