WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APP-WBNB pair

Presyo USD
$0.0003253
Presyo
0.064532 WBNB
TVL
$55,556.4
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7b2641cEF7885C3335F2260FB9e312df127ee5d0
APP:
0x81e07CfF8a9331eF2A837B15a3560fb186bF5E8D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APP:
85.16M
Pinagsama WBNB:
$38.69

APP/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng APP token sa DEX PancakeSwap ay $0.0003253. Ang presyo ng APP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APP token ay 0x81e07CfF8a9331eF2A837B15a3560fb186bF5E8D na may market cap na $48,157.07. Ang kontrata ng liquidity pool ay 0x7b2641cEF7885C3335F2260FB9e312df127ee5d0 na may kabuuang halaga na naka-lock (TVL) na $55,556.41. Ang APP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APP/WBNB na may kontrata na address 0x7b2641cEF7885C3335F2260FB9e312df127ee5d0 ay $55,556.41.

Ang kabuuang transaksyon ng APP/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APP/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APP sa WBNB ay 0.0000004532, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 APP sa USD ay $0.0003253 ngayon.

APP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20265:33:22 AMsell$0.3095$0.00032530.00043110.064532951.22
0x465...9024
0xb2...a461
10/12/20265:09:29 PMsell$6.32$0.00033810.0084790.06453318,704.69
0xc60...9068
0xe2...ce4d
09/25/20268:28:42 AMsell$0.04854$0.00035050.000062790.064534138.48
0xf73...Bf7f
0x2a...357f
09/20/20267:19:39 PMsell$0.4569$0.00034790.00059540.0645341,313.15
0x5a7...5450
0x3c...8318
09/16/20269:54:04 PMsell$0.2999$0.00032670.00041630.064534918.05
0xa6d...9347
0x1d...be39
09/14/20262:42:58 AMsell$0.03469$0.00032760.0000480.064534105.86
0x4AC...bFD7
0x5d...5b3b
09/13/20269:55:00 PMsell$3.92$0.00032760.0054390.06453511,993.29
0x080...9BC4
0xf4...2345
09/12/202610:37:26 AMsell$2.17$0.00033480.0029450.0645366,491.94
0x163...Fbd7
0x7d...0504
09/09/20263:28:41 PMsell$2.69$0.00033510.0036430.0645378,029.39
0x464...7a12
0xd5...bfc6
08/30/20267:57:24 PMsell$0.1317$0.00031850.00018760.064537413.52
0xE96...081E
0x70...d758
08/30/20261:39:23 AMsell$1.13$0.00031490.0016390.0645373,612.33
0x818...CB9C
0x7f...8aa6
08/24/20268:34:20 PMsell$0.007783$0.00031870.000011080.06453824.41
0x8f5...10CA
0x1e...2dae
08/20/202610:41:40 AMsell$3.35$0.00029070.005240.06453811,546.92
0x647...0E30
0xbb...fc68
08/17/202611:07:25 AMsell$0.5536$0.00027470.00091460.0645392,014.9
0x401...9574
0x7b...8622
08/14/20264:33:03 AMsell$0.4207$0.00027760.00068780.0645391,515.17
0x283...68b9
0xae...14ac
08/11/20266:38:59 PMsell$5.05$0.00027670.0082970.0645418,274.2
0xF1E...67F9
0xb4...d06e
08/09/20266:09:07 AMsell$0.00282$0.00027370.054680.06454110.3
0xA11...C7ee
0x51...6396
08/02/20264:49:58 AMsell$0.06147$0.00026560.00010510.064541231.42
0xbE0...7ACB
0x4d...6165
07/15/202611:16:42 AMbuy$0.5569$0.0002640.00096260.0645642,109.16
0x26E...e3B9
0xa1...8a93
06/06/20265:28:12 PMbuy$0.004573$0.00026150.0579810.06456417.48
0x1Bb...F139
0x38...e166