WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐶APES-WBNB pair

Presyo USD
$0.081013
Presyo
0.0111613 WBNB
TVL
$0.3129
MKT CAP
$1.01
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
731
Mga Bumili
402
Mga Nagbenta
329
Dami
192K
Telegram price alerts
Pares:
0x39bAD8016489cbBC78C43730Cc26aa737B98Ef1f
🐶APES:
0xe2687F5946Ba27D0A5a85a1D8b61baC7446c0605
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🐶APES:
154.48M
Pinagsama WBNB:
$0.0002492

🐶APES/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng 🐶APES token sa DEX PancakeSwap ay $0.000000001013. Ang presyo ng 🐶APES ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 731 trades na may dami ng kalakalan na $191,718.50. Ang kontrata ng 🐶APES token ay 0xe2687F5946Ba27D0A5a85a1D8b61baC7446c0605 na may market cap na $1.01. Ang kontrata ng liquidity pool ay 0x39bAD8016489cbBC78C43730Cc26aa737B98Ef1f na may kabuuang halaga na naka-lock (TVL) na $0.31. Ang 🐶APES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐶APES/WBNB na may kontrata na address 0x39bAD8016489cbBC78C43730Cc26aa737B98Ef1f ay $0.31.

Ang kabuuang transaksyon ng 🐶APES/WBNB ay 731 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 329 ang mga sales transactions.

Ang 🐶APES/WBNB pool ay may trading volume na $191,718.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐶APES sa WBNB ay 0.000000000001613, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 🐶APES sa USD ay $0.000000001013 ngayon.

🐶APES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/202610:32:13 AMsell$0.08023$0.0810130.00012780.011161356.9M
0xe08...6CB0
0x0e...b6fd
05/05/202610:32:06 AMbuy$0.006278$0.0810130.000010.01116132.96M
0xf71...96FA
0x52...9a41
05/05/202610:32:13 AMbuy$0.007533$0.0996660.0000120.01115397.79M
0xf77...9d73
0x1d...dd5f
05/05/202610:32:03 AMbuy$0.007533$0.0820570.0000120.01132774.01M
0x4EA...C913
0x93...d7c3
05/05/202610:32:02 AMsell$87.27$0.0820570.1390.0113277115.19M
0xe08...6CB0
0x73...bc65
05/05/202610:32:03 AMbuy$0.006278$0.0820040.000010.01131933.13M
0xb4C...2786
0x2a...1312
05/05/202610:31:42 AMbuy$47.58$0.00031810.07580.065067149,573.5
0x411...7B09
0x2d...359b
05/05/202610:31:34 AMbuy$42.43$0.00031730.06760.065055133,720.38
0x463...7AC1
0xd0...90f2
05/05/202610:31:26 AMbuy$52.79$0.00031650.08410.065042166,792.23
0x411...7B09
0x7a...fe2d
05/05/202610:31:19 AMbuy$128$0.00031490.20390.065017406,392.9
0x463...7AC1
0x3f...83e8
05/05/202610:31:05 AMbuy$201.42$0.0003120.32090.064972645,397.71
0x463...7AC1
0x6f...f878
05/05/202610:30:49 AMsell$129.23$0.00030990.20580.064937416,888.8
0x463...7AC1
0x1e...0d9c
05/05/202610:30:45 AMsell$90.85$0.0003110.14470.064954292,082.53
0x771...356C
0x8b...c6d6
05/05/202610:30:47 AMbuy$47.96$0.00031220.07640.064973153,613.73
0x3cb...0403
0x92...ab68
05/05/202610:30:41 AMbuy$12.3$0.00031320.01960.0649939,276.95
0x7F9...84b6
0xff...45db
05/05/202610:30:36 AMbuy$148.57$0.00031180.23670.064968476,435.48
0x3cb...0403
0x73...635e
05/05/202610:30:28 AMbuy$101.75$0.00030710.16210.064893331,246.2
0x771...356C
0xe1...d48b
05/05/202610:30:28 AMbuy$32.2$0.00031030.05130.064943103,772.57
0x7F9...84b6
0xa1...3b13
05/05/202610:30:28 AMbuy$116.25$0.0003090.18520.064923376,173.85
0x463...7AC1
0x25...e6e9
05/05/202610:30:22 AMbuy$37.34$0.00030590.05950.064874122,056.1
0x3cb...0403
0x29...37c3