- WhatToFarm
- BNB Chain
- PancakeSwap
- APED-WBNB LPs
Impormasyon tungkol sa APED-WBNB pair
- Pinagsama APED:
- 66,817,142.19T
- Pinagsama WBNB:
- $0.0121934
APED/WBNB price stats sa BNB Chain
Noong Abril 17, 2025, ang kasalukuyang presyo ng APED token sa DEX PancakeSwap ay $0.4063. Ang presyo ng APED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APED token ay 0x3D00e46e591eE68553F318B29b253dE2Cd03dfDa na may market cap na $406,308.19. Ang kontrata ng liquidity pool ay 0x6610aa65ee17fbED256efB7ef7eB8920da6eA61b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang APED/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APED/WBNB ngayon?
Ang kasalukuyang liquidity ng APED/WBNB na may kontrata na address 0x6610aa65ee17fbED256efB7ef7eB8920da6eA61b ay $1.00.
Ilang transaksyon ang mayroon sa APED/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APED/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa APED/WBNB pool sa nakaraang 24 na oras?
Ang APED/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APED sa WBNB?
Ang exchange rate ng 1 APED sa WBNB ay 0.000754, na naitala noong 12:00 AM UTC.
Magkano ang 1 APED sa dolyar?
Ang presyo ng pagpapalit ng 1 APED sa USD ay $0.4063 ngayon.
APED-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 9:38:43 AM | buy | $4,332.18 | $0.4063 | 8.04 | 0.000754 | 11,580.18 | 0x84...e8a0 | |
| 04/07/2025 | 9:37:40 AM | buy | $6,374.34 | $0.3428 | 11.83 | 0.0006361 | 21,336.47 | 0x18...77d4 | |
| 04/07/2025 | 9:36:31 AM | buy | $2,166.12 | $0.2465 | 4.02 | 0.0004575 | 8,786.33 | 0x09...41d8 | |
| 04/07/2025 | 9:35:16 AM | buy | $4,202.93 | $0.2333 | 7.8 | 0.0004331 | 20,058.41 | 0xe6...74a2 | |
| 04/07/2025 | 9:34:22 AM | buy | $1,400.97 | $0.1804 | 2.6 | 0.0003347 | 7,765.83 | 0x90...7904 | |
| 04/07/2025 | 9:33:04 AM | buy | $549.61 | $0.1706 | 1.02 | 0.0003167 | 3,220.61 | 0xe8...e2f2 | |
| 04/07/2025 | 9:32:10 AM | buy | $932.18 | $0.1633 | 1.73 | 0.0003031 | 5,706.31 | 0x06...c93d | |
| 04/07/2025 | 9:30:58 AM | buy | $2,931.07 | $0.1584 | 5.44 | 0.0002941 | 20,235.79 | 0x6d...4188 | |
| 04/07/2025 | 9:30:01 AM | buy | $1,443.98 | $0.1257 | 2.68 | 0.0002334 | 11,482.1 | 0x74...db1d | |
| 04/07/2025 | 9:29:04 AM | buy | $1,654.11 | $0.1194 | 3.07 | 0.0002217 | 14,653.56 | 0x25...fc0f | |
| 04/07/2025 | 9:28:19 AM | sell | $1,688.86 | $0.1061 | 3.13 | 0.0001969 | 15,013.93 | 0x06...b0d7 | |
| 04/07/2025 | 9:27:07 AM | buy | $505.96 | $0.1178 | 0.94 | 0.0002189 | 4,292.91 | 0x12...99a9 | |
| 04/07/2025 | 9:26:10 AM | buy | $1,822.72 | $0.1153 | 3.39 | 0.0002145 | 16,845.15 | 0x38...bf3c | |
| 04/07/2025 | 9:24:49 AM | buy | $338.73 | $0.09994 | 0.63 | 0.0001858 | 3,389.35 | 0x2b...06cc | |
| 04/07/2025 | 9:23:28 AM | buy | $1,903.37 | $0.09841 | 3.54 | 0.000183 | 20,810.01 | 0x27...493b | |
| 04/07/2025 | 9:22:10 AM | buy | $930.18 | $0.08154 | 1.73 | 0.0001516 | 11,407.06 | 0x52...5a51 | |
| 04/07/2025 | 9:21:28 AM | sell | $476.21 | $0.07962 | 0.8856 | 0.000148 | 5,980.63 | 0x13...21ee | |
| 04/07/2025 | 9:21:19 AM | sell | $1,182.6 | $0.08531 | 2.19 | 0.0001586 | 13,861.47 | 0x20...d902 | |
| 04/07/2025 | 9:20:13 AM | buy | $3,560.36 | $0.08981 | 6.62 | 0.000167 | 46,132.9 | 0xc5...61d4 | |
| 04/07/2025 | 9:19:01 AM | buy | $3,352.05 | $0.06603 | 6.23 | 0.0001227 | 60,055.73 | 0x9e...6429 |