WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.098851
Presyo
0.0111428 WBNB
TVL
$0.3168
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
731
Mga Bumili
410
Mga Nagbenta
321
Dami
246K
Telegram price alerts
Pares:
0x0849eB433E5806EA81516018cde93091ca65315c
APE:
0x5a9ba405E1E3FAabFf37A28123F3581D5b85984e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
171.01M
Pinagsama WBNB:
$0.0002557

APE/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng APE token sa DEX PancakeSwap ay $0.0000000008851. Ang presyo ng APE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 731 trades na may dami ng kalakalan na $246,332.95. Ang kontrata ng APE token ay 0x5a9ba405E1E3FAabFf37A28123F3581D5b85984e na may market cap na $0.89. Ang kontrata ng liquidity pool ay 0x0849eB433E5806EA81516018cde93091ca65315c na may kabuuang halaga na naka-lock (TVL) na $0.32. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x0849eB433E5806EA81516018cde93091ca65315c ay $0.32.

Ang kabuuang transaksyon ng APE/WBNB ay 731 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 321 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $246,332.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.000000000001428, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.0000000008851 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20266:27:06 AMbuy$0.007093$0.0992640.000010.01114957.66M
0x288...3442
0x7a...2edd
11/14/20266:27:06 AMbuy$0.007434$0.0988510.0000120.01114288.4M
0x4EA...C913
0x58...a590
11/14/20266:27:05 AMsell$0.05633$0.0992640.00011220.011149560.81M
0xFE7...CE91
0x6a...574b
11/14/20266:26:57 AMbuy$0.006207$0.0816550.000010.01126673.75M
0xf71...96FA
0x85...be35
11/14/20266:26:56 AMsell$0.236$0.08170.14690.011274138.8M
0xFE7...CE91
0x04...83b1
11/14/20266:26:56 AMbuy$0.008688$0.08170.0000120.0112745.11M
0xf77...9d73
0x71...dbf6
11/14/20266:26:56 AMbuy$0.006766$0.08170.000010.0112743.98M
0x288...3442
0x47...52a5
11/14/20266:26:35 AMsell$116.24$0.00030920.18720.064981375,899.85
0xA34...19CD
0x6b...bc51
11/14/20266:26:15 AMsell$29.81$0.00031090.047920.06499895,892.82
0xA34...19CD
0xf5...51ca
11/14/20266:25:53 AMsell$78.12$0.00029740.12580.064793262,644
0x004...07aC
0x39...5771
11/14/20266:25:56 AMbuy$946.83$0.0003051.520.0649163.1M
0xA34...19CD
0x76...0d16
11/14/20266:25:40 AMsell$162.42$0.00029910.26170.06482542,990.22
0x788...64b5
0x2e...dbea
11/14/20266:25:15 AMsell$181.41$0.00031220.29220.065029581,046.78
0xa1B...E684
0x39...9c1a
11/14/20266:25:23 AMsell$292.25$0.00030880.47070.064974946,388.19
0x788...64b5
0xcb...62c2
11/14/20266:25:28 AMsell$423.73$0.00030340.68240.0648871.4M
0x004...07aC
0xf4...1154
11/14/20266:25:25 AMsell$16.03$0.00030660.025820.06493852,294.21
0xa1B...E684
0x39...c284
11/14/20266:25:07 AMbuy$1,107.48$0.00030791.780.0649593.6M
0x004...07aC
0x8b...3a9c
11/14/20266:25:14 AMsell$59.26$0.00031390.095460.065057188,774.24
0x788...64b5
0x09...be7a
11/14/20266:25:03 AMsell$199.22$0.00030390.32070.064892655,539.96
0xa1B...E684
0x1c...f51e
11/14/20266:25:03 AMsell$266.74$0.00030050.42940.064839887,400.28
0x788...64b5
0x4d...3654