WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.0004196
Presyo
0.065826 WBNB
TVL
$99,501.47
MKT CAP
$419.7K
5m
0%
1h
0%
4h
89.14%
24h
89.14%
Ibahagi
TXNS
252
Mga Bumili
156
Mga Nagbenta
96
Dami
100K
Telegram price alerts
Pares:
0x525a1Bf73c15a8b3e101F760402E0e54Dd2595Ef
APE:
0xcc2e537D67FA1B87D7ddc556E0Fd3A331b47ddbb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
121.1M
Pinagsama WBNB:
$69.06

APE/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng APE token sa DEX PancakeSwap ay $0.0004196. Ang presyo ng APE ay pataas 89.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $99,896.86. Ang kontrata ng APE token ay 0xcc2e537D67FA1B87D7ddc556E0Fd3A331b47ddbb na may market cap na $419,677.98. Ang kontrata ng liquidity pool ay 0x525a1Bf73c15a8b3e101F760402E0e54Dd2595Ef na may kabuuang halaga na naka-lock (TVL) na $99,501.48. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x525a1Bf73c15a8b3e101F760402E0e54Dd2595Ef ay $99,501.48.

Ang kabuuang transaksyon ng APE/WBNB ay 252 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 96 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $99,896.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.0000005826, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.0004196 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20268:21:03 AMbuy$485.8$0.00041960.67440.0658261.16M
0x503...a13b
0xa3...9b05
10/18/20268:21:01 AMbuy$215.88$0.00041370.29970.065743521,763.85
0xfF9...721D
0x20...8561
10/18/20268:20:37 AMbuy$463.69$0.00037090.64360.0651481.25M
0x503...a13b
0x5f...ccc3
10/18/20268:20:32 AMbuy$96.54$0.00035920.1340.064985268,759.55
0x10b...BC76
0xdc...c6d6
10/18/20268:20:34 AMsell$57.68$0.00036320.080060.065041158,802.65
0xA40...0D66
0x77...4afb
10/18/20268:20:35 AMbuy$167.36$0.00036590.23230.065079457,353.08
0xfb1...4A73
0x69...c54b
10/18/20268:20:34 AMbuy$353.31$0.00036270.49040.065034974,021.6
0x914...E1e7
0x29...521f
10/18/20268:19:42 AMbuy$44.66$0.0002830.0620.063928157,803.75
0xfF9...721D
0x37...0638
10/18/20268:19:44 AMsell$244.51$0.00027890.33940.063872876,674.4
0xfb1...4A73
0x11...cb36
10/18/20268:19:42 AMsell$93.99$0.00028120.13040.063904334,200.26
0x503...a13b
0x67...1f0f
10/18/20268:19:36 AMsell$789.1$0.00028671.090.0639812.75M
0x914...E1e7
0x3f...d83d
10/18/20268:19:33 AMsell$268.17$0.00029410.37230.064084911,578.19
0x3ca...14d8
0x97...5dad
10/18/20268:19:33 AMbuy$593.67$0.00029330.82430.0640732.02M
0x10b...BC76
0x5b...945d
10/18/20268:19:28 AMsell$835.78$0.00029361.160.0640762.85M
0xfF9...721D
0xdd...d1b9
10/18/20268:18:46 AMbuy$257.71$0.00033680.35790.064677765,111.22
0xE59...594c
0x71...60bc
10/18/20268:18:48 AMbuy$284.71$0.00034380.39540.064774828,067.07
0x492...5EFF
0xf1...babb
10/18/20268:18:43 AMbuy$480.22$0.00033120.66690.06461.45M
0x914...E1e7
0x7b...68e5
10/18/20268:18:47 AMbuy$71.64$0.00033930.09950.064712211,136.12
0x4cC...5DFf
0xfb...3a7c
10/18/20268:18:48 AMbuy$115.93$0.00034070.1610.064732340,203.71
0x3ca...14d8
0x1d...4954
10/18/20268:18:40 AMbuy$688.6$0.00032690.95610.0645382.23M
0xb2F...b15C
0x45...4f93