WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🪙APE-WBNB pair

Presyo USD
$0.0005743
Presyo
0.067434 WBNB
TVL
$1.81
MKT CAP
$574.4K
5m
0%
1h
0%
4h
0%
24h
165%
Ibahagi
TXNS
356
Mga Bumili
234
Mga Nagbenta
122
Dami
362K
Telegram price alerts
Pares:
0x93db2a4C9724Df5fB393f2F475FBe3397f97c490
🪙APE:
0x3f99DD8Ad7665A463369790F6592103C2f6c76e4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🪙APE:
182.79M
Pinagsama WBNB:
$0.000527

🪙APE/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng 🪙APE token sa DEX PancakeSwap ay $0.0005743. Ang presyo ng 🪙APE ay pataas 165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $362,356.16. Ang kontrata ng 🪙APE token ay 0x3f99DD8Ad7665A463369790F6592103C2f6c76e4 na may market cap na $574,396.02. Ang kontrata ng liquidity pool ay 0x93db2a4C9724Df5fB393f2F475FBe3397f97c490 na may kabuuang halaga na naka-lock (TVL) na $1.81. Ang 🪙APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🪙APE/WBNB na may kontrata na address 0x93db2a4C9724Df5fB393f2F475FBe3397f97c490 ay $1.81.

Ang kabuuang transaksyon ng 🪙APE/WBNB ay 356 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 122 ang mga sales transactions.

Ang 🪙APE/WBNB pool ay may trading volume na $362,356.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🪙APE sa WBNB ay 0.0000007434, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 🪙APE sa USD ay $0.0005743 ngayon.

🪙APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/202610:43:34 PMbuy$1,173.18$0.00052931.510.0668512.22M
0x058...D585
0x47...9e17
09/26/202610:43:34 PMbuy$941.24$0.00054611.210.0670691.72M
0xF97...B7fe
0x5f...0173
09/26/202610:43:31 PMbuy$918.17$0.00055241.090.0671491.66M
0xCaa...02d6
0xe5...60ee
09/26/202610:43:22 PMsell$374.17$0.00055240.43110.067149677,340.41
0xF97...B7fe
0x4c...2181
09/26/202610:43:32 PMbuy$1,755.68$0.00055242.080.0671493.18M
0x099...772C
0xf3...a0ea
09/26/202610:43:19 PMsell$1,473.24$0.00055241.720.0671492.67M
0x058...D585
0xac...778f
09/26/202610:43:32 PMbuy$736.64$0.00055240.84620.0671491.33M
0x8F0...FdF6
0xb8...5d2c
09/26/202610:43:31 PMsell$2,130.76$0.00055242.480.0671493.86M
0xB10...E7b8
0x11...5d90
09/26/202610:43:29 PMbuy$734.94$0.00055240.85530.0671491.33M
0x406...4684
0x69...9896
09/26/202610:43:21 PMbuy$309.41$0.00055240.35860.067149560,113.07
0x099...772C
0xcc...de35
09/26/202610:43:17 PMsell$3,875.4$0.00054065.010.0669967.17M
0x1A4...2279
0xdb...0a4a
09/26/202610:43:15 PMbuy$103.45$0.00057430.13390.067434180,118.28
0x8F0...FdF6
0x90...7ef7
09/26/202610:43:11 PMsell$3,107.08$0.00059614.020.0677155.21M
0x406...4684
0xbb...13ef
09/26/202610:43:07 PMbuy$1,458.49$0.00057382.010.0674262.54M
0xB10...E7b8
0xbc...0463
09/26/202610:43:06 PMbuy$939.7$0.00059151.210.0676551.59M
0xCaa...02d6
0xa2...0b43
09/26/202610:42:55 PMbuy$1,859.18$0.00058222.240.0675363.19M
0x406...4684
0x39...5219
09/26/202610:43:02 PMbuy$1,147.85$0.00057421.480.0674312M
0x058...D585
0x5b...0b6d
09/26/202610:42:54 PMbuy$998.12$0.00058221.120.0675361.71M
0x8F0...FdF6
0x0c...0c27
09/26/202610:42:55 PMbuy$609.73$0.00058220.7040.0675361.05M
0x78B...9b8b
0x68...779c
09/26/202610:42:55 PMbuy$422.96$0.00058220.49520.067536726,403.2
0xF97...B7fe
0x15...ac73