WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ⭐APE-WBNB pair

Presyo USD
$0.000256
Presyo
0.063438 WBNB
TVL
$61,783.73
MKT CAP
$256K
5m
0%
1h
0%
4h
88.14%
24h
88.14%
Ibahagi
TXNS
79
Mga Bumili
41
Mga Nagbenta
38
Dami
17K
Telegram price alerts
Pares:
0xC39095321Bd275D112833443EfCc81d96d829ebc
⭐APE:
0xE782f83d5A38F0B55B1280f73bBa6723F567b8Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ⭐APE:
121.86M
Pinagsama WBNB:
$41.49

⭐APE/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng ⭐APE token sa DEX PancakeSwap ay $0.000256. Ang presyo ng ⭐APE ay pataas 88.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $17,278.78. Ang kontrata ng ⭐APE token ay 0xE782f83d5A38F0B55B1280f73bBa6723F567b8Fc na may market cap na $256,028.84. Ang kontrata ng liquidity pool ay 0xC39095321Bd275D112833443EfCc81d96d829ebc na may kabuuang halaga na naka-lock (TVL) na $61,783.74. Ang ⭐APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ⭐APE/WBNB na may kontrata na address 0xC39095321Bd275D112833443EfCc81d96d829ebc ay $61,783.74.

Ang kabuuang transaksyon ng ⭐APE/WBNB ay 79 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ⭐APE/WBNB pool ay may trading volume na $17,278.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ⭐APE sa WBNB ay 0.0000003438, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ⭐APE sa USD ay $0.000256 ngayon.

⭐APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20261:51:07 PMbuy$229.17$0.0002560.30780.063438895,106.55
0xCB5...53bd
0x61...3c97
09/08/20261:51:05 PMbuy$219.27$0.00025230.29450.063389868,934.39
0x435...5A32
0x51...44f3
09/08/20261:50:24 PMbuy$240.58$0.00016660.32330.0622391.44M
0xCB5...53bd
0x40...3158
09/08/20261:50:24 PMbuy$486.38$0.00017150.65360.0623052.84M
0x017...0181
0xdc...2ba9
09/08/20261:50:18 PMbuy$750.4$0.000150510.0620214.99M
0xeb7...D5FD
0x9e...5e6d
09/08/20261:49:52 PMsell$16.48$0.00016390.022120.0622100,542.72
-
0x13...773e
09/08/20261:49:52 PMsell$66.33$0.00016580.089040.062226399,832.64
-
0x96...7f38
09/08/20261:49:53 PMsell$117.62$0.0001630.15780.062189721,286.24
-
0x85...295c
09/08/20261:49:41 PMsell$211.45$0.00016910.28410.0622731.25M
0x581...C5ab
0x98...e5f4
09/08/20261:49:35 PMbuy$619.21$0.00017110.83220.06233.62M
0x017...0181
0x2f...fbab
09/08/20261:49:35 PMsell$79.26$0.0001740.10650.062338455,537.11
0x5B0...cb15
0x81...bf0c
09/08/20261:49:32 PMbuy$20.83$0.00016760.0280.062252124,304.31
0x890...17F0
0x4b...0e4d
09/08/20261:49:32 PMsell$51.02$0.00016650.068560.062238306,304.92
0x508...Dfb1
0x92...2392
09/08/20261:49:26 PMbuy$788.1$0.00016221.050.0621794.86M
0x998...1088
0x5f...d26c
09/08/20261:49:22 PMsell$170.84$0.00015770.22950.062121.08M
0x508...Dfb1
0x79...688f
09/08/20261:49:22 PMsell$25.47$0.00015650.034230.062103162,758.59
0x581...C5ab
0x75...87a5
09/08/20261:49:20 PMsell$57.13$0.00015920.076780.06214358,813.17
0xf63...A611
0xf8...d631
09/08/20261:49:19 PMbuy$264.72$0.00015860.35580.0621321.67M
0x5B0...cb15
0xa1...9556
09/08/20261:49:16 PMsell$17.93$0.00015620.024110.0621114,774.79
0x101...64A1
0xf3...49cf
09/08/20261:49:16 PMsell$35.34$0.00015660.04750.062105225,650.76
0xeb7...D5FD
0xa0...c102