WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.081099
Presyo
0.0111798 WBNB
TVL
$0.3766
MKT CAP
$1.1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
723
Mga Bumili
325
Mga Nagbenta
398
Dami
261K
Telegram price alerts
Pares:
0xD958294766f9b65f9dfC9DC3C61Dd31b8349833A
APE:
0xE451914F84A39b5384BF19275bEa4B39D48EDe37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
164.95M
Pinagsama WBNB:
$0.0003078

APE/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng APE token sa DEX PancakeSwap ay $0.000000001099. Ang presyo ng APE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 723 trades na may dami ng kalakalan na $261,020.63. Ang kontrata ng APE token ay 0xE451914F84A39b5384BF19275bEa4B39D48EDe37 na may market cap na $1.10. Ang kontrata ng liquidity pool ay 0xD958294766f9b65f9dfC9DC3C61Dd31b8349833A na may kabuuang halaga na naka-lock (TVL) na $0.38. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0xD958294766f9b65f9dfC9DC3C61Dd31b8349833A ay $0.38.

Ang kabuuang transaksyon ng APE/WBNB ay 723 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 398 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $261,020.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.000000000001798, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.000000001099 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/202610:29:17 AMbuy$0.007341$0.0810990.0000120.01117986.67M
0x4EA...C913
0x31...a8d2
08/15/202610:29:07 AMbuy$0.006117$0.0810210.000010.01116695.99M
0xf71...96FA
0x85...96b9
08/15/202610:29:03 AMsell$0.1841$0.0998450.00030090.0111609101.5M
0x6ba...f953
0xa7...4b46
08/15/202610:29:03 AMbuy$0.006117$0.0998450.000010.01116096.91M
0x945...abC6
0x30...2916
08/15/202610:29:03 AMbuy$0.006117$0.0995240.000010.01115576.42M
0xc8C...5442
0xb6...af25
08/15/202610:29:02 AMbuy$0.00734$0.0998450.0000120.01116091.93M
0x740...aeA4
0xc5...2ef9
08/15/202610:28:56 AMbuy$0.006116$0.0836550.000010.01159771.67M
0xf71...96FA
0x00...a81f
08/15/202610:28:54 AMbuy$0.006116$0.0835810.000010.01158551.8M
0xc8C...5442
0x9c...616e
08/15/202610:28:53 AMsell$130.27$0.0835810.2130.011585598.21M
0x6ba...f953
0xae...7f6b
08/15/202610:28:54 AMbuy$0.006116$0.0835810.000010.01158551.87M
0x51a...0Ff7
0xa2...10fc
08/15/202610:28:54 AMbuy$0.006116$0.0835240.000010.01157621.74M
0xb4C...2786
0x5e...4702
08/15/202610:28:33 AMbuy$182.15$0.00055070.29780.069003330,745.42
0x4E0...42Fc
0x99...de6b
08/15/202610:28:33 AMbuy$18.04$0.00055270.02950.06903732,642.8
0xFB8...B665
0x6a...fbe2
08/15/202610:28:25 AMbuy$25.81$0.00054870.04220.06896947,048.41
0xFB8...B665
0xb0...2273
08/15/202610:28:19 AMbuy$659.11$0.00054171.070.0688551.22M
0x4E0...42Fc
0xb5...d7bc
08/15/202610:27:59 AMbuy$33.82$0.00053470.05530.06874263,252.45
0xFB8...B665
0xce...0934
08/15/202610:27:38 AMsell$39.86$0.00053230.065160.068774,896.94
0xe51...3A56
0xdb...4698
08/15/202610:27:30 AMbuy$146.03$0.00053380.23870.068726273,538.57
0x4Db...7FFe
0xf0...9efb
08/15/202610:27:20 AMbuy$126.55$0.00053070.20690.068676238,449.47
0xe51...3A56
0x79...c7db
08/15/202610:27:22 AMbuy$15.41$0.00053210.02520.068728,965.29
0x2ec...8d5e
0x77...ba43