WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-WBNB pair

Presyo USD
$0.0004829
Presyo
0.065209 WBNB
TVL
$134,454.12
MKT CAP
$483K
5m
-0.82%
1h
16.34%
4h
36.88%
24h
4,999%
Ibahagi
TXNS
370
Mga Bumili
247
Mga Nagbenta
123
Dami
141K
Telegram price alerts
Pares:
0xe118a92CdCa160eC3b9974638395E9733b03bB5a
APD:
0x0012edad7a7b4eBd65f9EEBc6A0A6d9D7a88aa23
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APD:
139.5M
Pinagsama WBNB:
$72.5

APD/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.0004829. Ang presyo ng APD ay pataas 4,999% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $140,949.47. Ang kontrata ng APD token ay 0x0012edad7a7b4eBd65f9EEBc6A0A6d9D7a88aa23 na may market cap na $482,989.22. Ang kontrata ng liquidity pool ay 0xe118a92CdCa160eC3b9974638395E9733b03bB5a na may kabuuang halaga na naka-lock (TVL) na $134,454.13. Ang APD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/WBNB na may kontrata na address 0xe118a92CdCa160eC3b9974638395E9733b03bB5a ay $134,454.13.

Ang kabuuang transaksyon ng APD/WBNB ay 370 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 123 ang mga sales transactions.

Ang APD/WBNB pool ay may trading volume na $140,949.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa WBNB ay 0.0000005209, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.0004829 ngayon.

APD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20269:35:34 PMbuy$17.61$0.00048290.0190.06520936,473.32
-
0xb5...301c
01/15/20269:33:27 PMbuy$16.68$0.00048270.0180.06520634,571.29
0x66a...48bD
0x2d...ec18
01/15/20269:32:18 PMsell$312.45$0.00048240.3370.065203647,641.85
0x1c3...cA20
0x91...d86d
01/15/20269:31:28 PMbuy$12.05$0.00048690.0130.06525224,747.81
0xd3E...e036
0x12...8ccc
01/15/20269:27:42 PMbuy$1,339.13$0.0004771.440.0651472.81M
0x66a...48bD
0xde...0b1c
01/15/20269:27:35 PMbuy$1,165.81$0.00045931.250.0649562.54M
0xF05...4420
0xfe...06e4
01/15/20269:24:10 PMbuy$1,076.8$0.00044371.160.0647882.43M
0xd3E...e036
0xda...43b7
01/15/20269:23:47 PMbuy$12.97$0.00043630.0140.06470829,731.38
0x1c3...cA20
0x56...539c
01/15/20269:21:51 PMsell$289.11$0.0004360.3120.064705663,036.13
-
0x3b...5ec0
01/15/20269:20:32 PMbuy$595.63$0.00043390.6460.0647061.37M
0x66a...48bD
0xeb...7f50
01/15/20269:16:55 PMsell$854.39$0.00043560.9220.0647011.96M
0xd3E...e036
0xd3...ee83
01/15/20269:15:02 PMsell$155.68$0.00044260.1680.064776351,721.11
-
0x84...6edb
01/15/20269:13:41 PMsell$968.37$0.00045031.040.064862.15M
0xF05...4420
0xfa...ad66
01/15/20269:12:38 PMsell$1,046.21$0.00046441.120.0650112.25M
0x66a...48bD
0x2b...96e8
01/15/20269:12:17 PMbuy$928.52$0.000467610.0650461.99M
0xd3E...e036
0x66...7ae2
01/15/20269:07:40 PMbuy$376.22$0.00045840.4060.064947820,636.12
-
0xf4...daaa
01/15/20269:05:49 PMbuy$18.43$0.00045330.020.06491740,669.39
-
0x38...111b
01/15/20269:05:05 PMbuy$12.97$0.00045540.0140.06491528,482.3
0xF05...4420
0xc7...469c
01/15/20269:04:57 PMbuy$19.45$0.00045510.0210.06491242,744.68
-
0x2a...4024
01/15/20269:03:01 PMbuy$866.56$0.00044670.940.0648451.94M
0x1c3...cA20
0xfa...43a7