- WhatToFarm
- BNB Chain
- PancakeSwap
- APD-WBNB LPs
Impormasyon tungkol sa APD-WBNB pair
- Pinagsama APD:
- 380,754.32
- Pinagsama WBNB:
- $0.003779
APD/WBNB price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.00000846. Ang presyo ng APD ay pataas 50.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $7,261.16. Ang kontrata ng APD token ay 0x9dE8d14AE2445bE7EFECb7a14D1A358814C649a3 na may market cap na $49,068.22. Ang kontrata ng liquidity pool ay 0x2879a3773FC5Df0D5F0966B044156255a37A154f na may kabuuang halaga na naka-lock (TVL) na $6.44. Ang APD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APD/WBNB ngayon?
Ang kasalukuyang liquidity ng APD/WBNB na may kontrata na address 0x2879a3773FC5Df0D5F0966B044156255a37A154f ay $6.44.
Ilang transaksyon ang mayroon sa APD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APD/WBNB ay 90 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa APD/WBNB pool sa nakaraang 24 na oras?
Ang APD/WBNB pool ay may trading volume na $7,261.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APD sa WBNB?
Ang exchange rate ng 1 APD sa WBNB ay 0.000000009924, na naitala noong 5:05 AM UTC.
Magkano ang 1 APD sa dolyar?
Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.00000846 ngayon.
APD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:49:58 AM | buy | $0.008524 | $0.05846 | 0.00001 | 0.089924 | 1,007.59 | 0xb1...dbfb | |
| 12/20/2025 | 1:49:57 AM | buy | $0.01022 | $0.05841 | 0.000012 | 0.089866 | 1,216.18 | 0x3e...d8e1 | |
| 12/20/2025 | 1:48:55 AM | buy | $117.46 | $0.058359 | 0.1378 | 0.089806 | 14.05M | 0x6b...0d2e | |
| 12/20/2025 | 1:48:17 AM | buy | $49.69 | $0.058324 | 0.0583 | 0.089765 | 5.97M | 0xab...8ebf | |
| 12/20/2025 | 1:47:55 AM | buy | $104.16 | $0.058291 | 0.1222 | 0.089727 | 12.56M | 0xec...f87a | |
| 12/20/2025 | 1:47:42 AM | buy | $81.66 | $0.058252 | 0.0958 | 0.089681 | 9.9M | 0x62...9ae7 | |
| 12/20/2025 | 1:47:19 AM | buy | $45.34 | $0.058226 | 0.0532 | 0.08965 | 5.51M | 0x71...6671 | |
| 12/20/2025 | 1:46:50 AM | buy | $97.26 | $0.058196 | 0.1141 | 0.089615 | 11.87M | 0x2b...8da6 | |
| 12/20/2025 | 1:46:19 AM | buy | $41.17 | $0.058167 | 0.0483 | 0.089581 | 5.04M | 0x1e...7a92 | |
| 12/20/2025 | 1:45:53 AM | buy | $75.01 | $0.058143 | 0.088 | 0.089552 | 9.21M | 0x3b...cca5 | |
| 12/20/2025 | 1:45:32 AM | buy | $37.08 | $0.058119 | 0.0435 | 0.089525 | 4.57M | 0x67...f393 | |
| 12/20/2025 | 1:44:58 AM | buy | $42.19 | $0.058103 | 0.0495 | 0.089506 | 5.21M | 0x09...0936 | |
| 12/20/2025 | 1:44:17 AM | buy | $37 | $0.058088 | 0.0434 | 0.089487 | 4.57M | 0x6e...dfd9 | |
| 12/20/2025 | 1:43:47 AM | buy | $54.22 | $0.058069 | 0.0636 | 0.089464 | 6.72M | 0xe8...b4b6 | |
| 12/20/2025 | 1:43:13 AM | buy | $105.37 | $0.058036 | 0.1236 | 0.089426 | 13.11M | 0xc5...ffba | |
| 12/20/2025 | 1:42:40 AM | buy | $39.47 | $0.058006 | 0.0463 | 0.089391 | 4.93M | 0x49...470e | |
| 12/20/2025 | 1:42:15 AM | buy | $48.51 | $0.057988 | 0.0569 | 0.089369 | 6.07M | 0xb6...7f95 | |
| 12/20/2025 | 1:41:48 AM | buy | $129.84 | $0.057951 | 0.1523 | 0.089326 | 16.33M | 0xc3...0425 | |
| 12/20/2025 | 1:41:13 AM | buy | $91.82 | $0.057905 | 0.1077 | 0.089273 | 11.61M | 0xc2...fa0a | |
| 12/20/2025 | 1:40:55 AM | buy | $63.17 | $0.057874 | 0.0741 | 0.089235 | 8.02M | 0x77...4680 |