Impormasyon tungkol sa APD-WBNB pair
- Pinagsama APD:
- 633,660.6
- Pinagsama WBNB:
- $0.003839
APD/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.000005015. Ang presyo ng APD ay pataas 50.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $7,180.06. Ang kontrata ng APD token ay 0xD7f7fCC5935F80E9C79190741a1c22031f520aEe na may market cap na $47,649.57. Ang kontrata ng liquidity pool ay 0xBA1d6860682fA0Cb94775F7A015170f622b1EE30 na may kabuuang halaga na naka-lock (TVL) na $6.36. Ang APD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APD/WBNB ngayon?
Ang kasalukuyang liquidity ng APD/WBNB na may kontrata na address 0xBA1d6860682fA0Cb94775F7A015170f622b1EE30 ay $6.36.
Ilang transaksyon ang mayroon sa APD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APD/WBNB ay 89 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa APD/WBNB pool sa nakaraang 24 na oras?
Ang APD/WBNB pool ay may trading volume na $7,180.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APD sa WBNB?
Ang exchange rate ng 1 APD sa WBNB ay 0.000000006058, na naitala noong 11:52 AM UTC.
Magkano ang 1 APD sa dolyar?
Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.000005015 ngayon.
APD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:54:32 AM | buy | $0.008278 | $0.055015 | 0.00001 | 0.086058 | 1,650.56 | 0xb1...d0b0 | |
| 12/19/2025 | 12:53:50 AM | buy | $58.11 | $0.054995 | 0.0702 | 0.086033 | 11.63M | 0x82...9269 | |
| 12/19/2025 | 12:53:32 AM | buy | $89.24 | $0.054976 | 0.1078 | 0.08601 | 17.93M | 0x34...0520 | |
| 12/19/2025 | 12:52:57 AM | buy | $126.91 | $0.054948 | 0.1533 | 0.085977 | 25.65M | 0x32...667a | |
| 12/19/2025 | 12:52:22 AM | buy | $124.18 | $0.054916 | 0.15 | 0.085938 | 25.26M | 0xdd...c508 | |
| 12/19/2025 | 12:51:53 AM | buy | $88.74 | $0.054888 | 0.1072 | 0.085905 | 18.15M | 0x26...718b | |
| 12/19/2025 | 12:51:11 AM | buy | $54.22 | $0.05487 | 0.0655 | 0.085883 | 11.13M | 0xa0...449a | |
| 12/19/2025 | 12:50:38 AM | buy | $110.93 | $0.054849 | 0.134 | 0.085857 | 22.88M | 0x75...d8fc | |
| 12/19/2025 | 12:50:02 AM | buy | $36.84 | $0.054831 | 0.0445 | 0.085834 | 7.63M | 0x32...fc80 | |
| 12/19/2025 | 12:49:36 AM | buy | $71.2 | $0.054817 | 0.086 | 0.085818 | 14.78M | 0xcb...b7a9 | |
| 12/19/2025 | 12:49:15 AM | buy | $61.02 | $0.0548 | 0.0737 | 0.085798 | 12.71M | 0xaa...6ab0 | |
| 12/19/2025 | 12:48:59 AM | buy | $64.33 | $0.054784 | 0.0777 | 0.085778 | 13.45M | 0xa4...2d5b | |
| 12/19/2025 | 12:48:41 AM | buy | $104.9 | $0.054763 | 0.1267 | 0.085753 | 22.02M | 0x58...a360 | |
| 12/19/2025 | 12:48:20 AM | buy | $51.33 | $0.054743 | 0.062 | 0.085729 | 10.82M | 0x10...144f | |
| 12/19/2025 | 12:47:52 AM | buy | $43.38 | $0.054731 | 0.0524 | 0.085714 | 9.17M | 0x08...8bdb | |
| 12/19/2025 | 12:47:16 AM | buy | $94.3 | $0.054714 | 0.1139 | 0.085694 | 20M | 0xa4...2d0c | |
| 12/19/2025 | 12:46:41 AM | buy | $48.18 | $0.054696 | 0.0582 | 0.085672 | 10.26M | 0xb1...bf03 | |
| 12/19/2025 | 12:46:20 AM | buy | $110.28 | $0.054676 | 0.1332 | 0.085648 | 23.58M | 0x5f...8072 | |
| 12/19/2025 | 12:45:51 AM | buy | $78.82 | $0.054653 | 0.0952 | 0.085619 | 16.94M | 0x6f...bf0f | |
| 12/19/2025 | 12:45:18 AM | buy | $75.67 | $0.054633 | 0.0914 | 0.085596 | 16.33M | 0x09...7339 |