- WhatToFarm
- BNB Chain
- PancakeSwap
- APD-WBNB LPs
Impormasyon tungkol sa APD-WBNB pair
- Pinagsama APD:
- 310,834.21
- Pinagsama WBNB:
- $0.003679
APD/WBNB price stats sa BNB Chain
Noong Disyembre 5, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.00001063. Ang presyo ng APD ay pataas 48.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $7,432.78. Ang kontrata ng APD token ay 0xAB5211Be3dccEDBfDb849F7B103adD4872cC0550 na may market cap na $51,029.32. Ang kontrata ng liquidity pool ay 0x04DB2b4bcae75F59b8309E1489AD14f8c2Bce779 na may kabuuang halaga na naka-lock (TVL) na $6.57. Ang APD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APD/WBNB ngayon?
Ang kasalukuyang liquidity ng APD/WBNB na may kontrata na address 0x04DB2b4bcae75F59b8309E1489AD14f8c2Bce779 ay $6.57.
Ilang transaksyon ang mayroon sa APD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APD/WBNB ay 86 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa APD/WBNB pool sa nakaraang 24 na oras?
Ang APD/WBNB pool ay may trading volume na $7,432.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APD sa WBNB?
Ang exchange rate ng 1 APD sa WBNB ay 0.00000001189, na naitala noong 6:59 PM UTC.
Magkano ang 1 APD sa dolyar?
Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.00001063 ngayon.
APD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:58:55 AM | buy | $0.008935 | $0.00001063 | 0.00001 | 0.071189 | 840.46 | 0xd4...7d50 | |
| 12/05/2025 | 9:58:54 AM | buy | $0.01072 | $0.00001056 | 0.000012 | 0.071182 | 1,014.6 | 0xb7...f42b | |
| 12/05/2025 | 9:58:04 AM | buy | $46.64 | $0.00001052 | 0.0522 | 0.071177 | 4.43M | 0x7e...8d21 | |
| 12/05/2025 | 9:57:31 AM | buy | $47.47 | $0.00001044 | 0.0534 | 0.071174 | 4.55M | 0xeb...6cd0 | |
| 12/05/2025 | 9:57:12 AM | buy | $118.33 | $0.0000104 | 0.1331 | 0.07117 | 11.37M | 0x4c...28b8 | |
| 12/05/2025 | 9:56:50 AM | buy | $128.91 | $0.00001034 | 0.145 | 0.071163 | 12.47M | 0xa5...c617 | |
| 12/05/2025 | 9:56:17 AM | buy | $75.94 | $0.00001034 | 0.085 | 0.071157 | 7.34M | 0x1f...094d | |
| 12/05/2025 | 9:55:41 AM | buy | $108.57 | $0.00001024 | 0.1221 | 0.071152 | 10.6M | 0x82...4604 | |
| 12/05/2025 | 9:55:06 AM | buy | $128.01 | $0.00001019 | 0.1439 | 0.071145 | 12.56M | 0x17...cb87 | |
| 12/05/2025 | 9:54:44 AM | buy | $129.79 | $0.00001012 | 0.1459 | 0.071138 | 12.82M | 0xa2...b774 | |
| 12/05/2025 | 9:54:14 AM | buy | $80.2 | $0.00001012 | 0.0897 | 0.071132 | 7.92M | 0xb2...c342 | |
| 12/05/2025 | 9:53:52 AM | buy | $69.91 | $0.00001008 | 0.0782 | 0.071128 | 6.93M | 0xa9...b68f | |
| 12/05/2025 | 9:53:35 AM | buy | $123.92 | $0.00001003 | 0.1386 | 0.071122 | 12.34M | 0x0b...aade | |
| 12/05/2025 | 9:53:00 AM | buy | $42.88 | $0.059947 | 0.0482 | 0.071118 | 4.31M | 0xa9...24a0 | |
| 12/05/2025 | 9:52:42 AM | buy | $137.89 | $0.059902 | 0.155 | 0.071113 | 13.93M | 0x7d...3de3 | |
| 12/05/2025 | 9:52:04 AM | buy | $64.67 | $0.059852 | 0.0727 | 0.071107 | 6.56M | 0x22...c320 | |
| 12/05/2025 | 9:51:40 AM | buy | $82.25 | $0.059865 | 0.092 | 0.071103 | 8.34M | 0xf2...17d7 | |
| 12/05/2025 | 9:51:21 AM | buy | $100.22 | $0.05982 | 0.1121 | 0.071098 | 10.21M | 0x53...ee4b | |
| 12/05/2025 | 9:51:02 AM | buy | $112.92 | $0.059768 | 0.1263 | 0.071092 | 11.56M | 0xab...0346 | |
| 12/05/2025 | 9:50:42 AM | buy | $117.03 | $0.059712 | 0.1309 | 0.071086 | 12.05M | 0xf6...8a0d |