Impormasyon tungkol sa APD-WBNB pair
- Pinagsama APD:
- 585,237.89
- Pinagsama WBNB:
- $0.003788
APD/WBNB price stats sa BNB Chain
Noong Disyembre 5, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.000005852. Ang presyo ng APD ay pataas 51.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $7,696.95. Ang kontrata ng APD token ay 0x033ee26dDAFCDD026d80F17713b8a2501C7abaDb na may market cap na $52,091.13. Ang kontrata ng liquidity pool ay 0xE1Ef1bB97C338dCF8773c6FCCC1248E69360a9fb na may kabuuang halaga na naka-lock (TVL) na $6.85. Ang APD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APD/WBNB ngayon?
Ang kasalukuyang liquidity ng APD/WBNB na may kontrata na address 0xE1Ef1bB97C338dCF8773c6FCCC1248E69360a9fb ay $6.85.
Ilang transaksyon ang mayroon sa APD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APD/WBNB ay 82 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa APD/WBNB pool sa nakaraang 24 na oras?
Ang APD/WBNB pool ay may trading volume na $7,696.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APD sa WBNB?
Ang exchange rate ng 1 APD sa WBNB ay 0.000000006473, na naitala noong 2:41 AM UTC.
Magkano ang 1 APD sa dolyar?
Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.000005852 ngayon.
APD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:57:29 AM | buy | $0.009041 | $0.055852 | 0.00001 | 0.086473 | 1,544.8 | 0xc6...bdda | |
| 12/05/2025 | 12:57:26 AM | buy | $0.01084 | $0.055818 | 0.000012 | 0.086435 | 1,864.58 | 0xe0...3de1 | |
| 12/05/2025 | 12:56:40 AM | buy | $105.96 | $0.055785 | 0.1172 | 0.086399 | 18.31M | 0xce...3e1d | |
| 12/05/2025 | 12:56:20 AM | buy | $118.08 | $0.055755 | 0.1306 | 0.086365 | 20.52M | 0xec...8a35 | |
| 12/05/2025 | 12:56:01 AM | buy | $37.88 | $0.055733 | 0.0419 | 0.086341 | 6.61M | 0xf8...3acf | |
| 12/05/2025 | 12:55:38 AM | buy | $120.7 | $0.055712 | 0.1335 | 0.086317 | 21.13M | 0xb9...a52d | |
| 12/05/2025 | 12:55:04 AM | buy | $58.68 | $0.055687 | 0.0649 | 0.08629 | 10.32M | 0x95...637f | |
| 12/05/2025 | 12:54:32 AM | buy | $120.61 | $0.055663 | 0.1334 | 0.086263 | 21.3M | 0x4b...2e99 | |
| 12/05/2025 | 12:53:53 AM | buy | $114.19 | $0.055631 | 0.1263 | 0.086228 | 20.28M | 0xb0...9083 | |
| 12/05/2025 | 12:53:40 AM | buy | $54.34 | $0.055608 | 0.0601 | 0.086202 | 9.69M | 0x29...83d2 | |
| 12/05/2025 | 12:53:16 AM | buy | $65.47 | $0.055562 | 0.0728 | 0.086184 | 11.77M | 0xde...d083 | |
| 12/05/2025 | 12:53:00 AM | buy | $132.2 | $0.055535 | 0.147 | 0.086155 | 23.88M | 0x36...8be9 | |
| 12/05/2025 | 12:52:28 AM | buy | $55.13 | $0.05551 | 0.0613 | 0.086127 | 10M | 0xe6...00c4 | |
| 12/05/2025 | 12:52:01 AM | buy | $142.72 | $0.055483 | 0.1587 | 0.086097 | 26.03M | 0x02...0585 | |
| 12/05/2025 | 12:51:45 AM | buy | $123.57 | $0.055448 | 0.1374 | 0.086057 | 22.68M | 0xab...c128 | |
| 12/05/2025 | 12:51:24 AM | buy | $126.17 | $0.055414 | 0.1403 | 0.08602 | 23.3M | 0xb0...d107 | |
| 12/05/2025 | 12:50:50 AM | buy | $134.9 | $0.05538 | 0.15 | 0.085982 | 25.07M | 0x8b...7d77 | |
| 12/05/2025 | 12:50:16 AM | buy | $114.75 | $0.055346 | 0.1276 | 0.085945 | 21.46M | 0x72...d662 | |
| 12/05/2025 | 12:50:01 AM | buy | $95.6 | $0.055319 | 0.1063 | 0.085914 | 17.97M | 0xd9...80c6 | |
| 12/05/2025 | 12:49:24 AM | buy | $48.92 | $0.055299 | 0.0544 | 0.085893 | 9.23M | 0x21...bbc5 |