WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-WBNB pair

Presyo USD
$0.055852
Presyo
0.086473 WBNB
TVL
$6.85
MKT CAP
$52.1K
5m
0%
1h
0%
4h
51.51%
24h
51.51%
Ibahagi
TXNS
82
Mga Bumili
82
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xE1Ef1bB97C338dCF8773c6FCCC1248E69360a9fb
APD:
0x033ee26dDAFCDD026d80F17713b8a2501C7abaDb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APD:
585,237.89
Pinagsama WBNB:
$0.003788

APD/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.000005852. Ang presyo ng APD ay pataas 51.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $7,696.95. Ang kontrata ng APD token ay 0x033ee26dDAFCDD026d80F17713b8a2501C7abaDb na may market cap na $52,091.13. Ang kontrata ng liquidity pool ay 0xE1Ef1bB97C338dCF8773c6FCCC1248E69360a9fb na may kabuuang halaga na naka-lock (TVL) na $6.85. Ang APD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/WBNB na may kontrata na address 0xE1Ef1bB97C338dCF8773c6FCCC1248E69360a9fb ay $6.85.

Ang kabuuang transaksyon ng APD/WBNB ay 82 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APD/WBNB pool ay may trading volume na $7,696.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa WBNB ay 0.000000006473, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.000005852 ngayon.

APD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/202512:57:29 AMbuy$0.009041$0.0558520.000010.0864731,544.80xc6...bdda
12/05/202512:57:26 AMbuy$0.01084$0.0558180.0000120.0864351,864.580xe0...3de1
12/05/202512:56:40 AMbuy$105.96$0.0557850.11720.08639918.31M0xce...3e1d
12/05/202512:56:20 AMbuy$118.08$0.0557550.13060.08636520.52M0xec...8a35
12/05/202512:56:01 AMbuy$37.88$0.0557330.04190.0863416.61M0xf8...3acf
12/05/202512:55:38 AMbuy$120.7$0.0557120.13350.08631721.13M0xb9...a52d
12/05/202512:55:04 AMbuy$58.68$0.0556870.06490.0862910.32M0x95...637f
12/05/202512:54:32 AMbuy$120.61$0.0556630.13340.08626321.3M0x4b...2e99
12/05/202512:53:53 AMbuy$114.19$0.0556310.12630.08622820.28M0xb0...9083
12/05/202512:53:40 AMbuy$54.34$0.0556080.06010.0862029.69M0x29...83d2
12/05/202512:53:16 AMbuy$65.47$0.0555620.07280.08618411.77M0xde...d083
12/05/202512:53:00 AMbuy$132.2$0.0555350.1470.08615523.88M0x36...8be9
12/05/202512:52:28 AMbuy$55.13$0.055510.06130.08612710M0xe6...00c4
12/05/202512:52:01 AMbuy$142.72$0.0554830.15870.08609726.03M0x02...0585
12/05/202512:51:45 AMbuy$123.57$0.0554480.13740.08605722.68M0xab...c128
12/05/202512:51:24 AMbuy$126.17$0.0554140.14030.0860223.3M0xb0...d107
12/05/202512:50:50 AMbuy$134.9$0.055380.150.08598225.07M0x8b...7d77
12/05/202512:50:16 AMbuy$114.75$0.0553460.12760.08594521.46M0x72...d662
12/05/202512:50:01 AMbuy$95.6$0.0553190.10630.08591417.97M0xd9...80c6
12/05/202512:49:24 AMbuy$48.92$0.0552990.05440.0858939.23M0x21...bbc5