Impormasyon tungkol sa APD-WBNB pair
- Pinagsama APD:
- 347,677.84
- Pinagsama WBNB:
- $0.003672
APD/WBNB price stats sa BNB Chain
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.000009426. Ang presyo ng APD ay pataas 47.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $7,417.45. Ang kontrata ng APD token ay 0x31F939B8733F16C7cd629789344caecfE6D22180 na may market cap na $50,902.24. Ang kontrata ng liquidity pool ay 0x062A14A6a4A6E0D5a528e43C70C711633A046413 na may kabuuang halaga na naka-lock (TVL) na $6.56. Ang APD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APD/WBNB ngayon?
Ang kasalukuyang liquidity ng APD/WBNB na may kontrata na address 0x062A14A6a4A6E0D5a528e43C70C711633A046413 ay $6.56.
Ilang transaksyon ang mayroon sa APD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APD/WBNB ay 85 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa APD/WBNB pool sa nakaraang 24 na oras?
Ang APD/WBNB pool ay may trading volume na $7,417.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APD sa WBNB?
Ang exchange rate ng 1 APD sa WBNB ay 0.00000001056, na naitala noong 3:22 AM UTC.
Magkano ang 1 APD sa dolyar?
Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.000009426 ngayon.
APD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:38:11 PM | buy | $0.008925 | $0.059426 | 0.00001 | 0.071056 | 946.89 | 0xac...827e | |
| 11/27/2025 | 8:38:11 PM | buy | $0.01071 | $0.059369 | 0.000012 | 0.071049 | 1,143.1 | 0xb6...42a9 | |
| 11/27/2025 | 8:37:08 PM | buy | $63.42 | $0.059371 | 0.0707 | 0.071044 | 6.77M | 0x24...3d00 | |
| 11/27/2025 | 8:36:51 PM | buy | $128.63 | $0.059328 | 0.1434 | 0.071039 | 13.79M | 0x41...0f46 | |
| 11/27/2025 | 8:36:20 PM | buy | $85.75 | $0.05928 | 0.0956 | 0.071034 | 9.24M | 0xb5...0ecf | |
| 11/27/2025 | 8:36:05 PM | buy | $123.43 | $0.059233 | 0.1376 | 0.071029 | 13.37M | 0xa3...08bf | |
| 11/27/2025 | 8:35:35 PM | buy | $88.71 | $0.059185 | 0.0989 | 0.071024 | 9.66M | 0x00...94b7 | |
| 11/27/2025 | 8:35:11 PM | buy | $42.96 | $0.059156 | 0.0479 | 0.07102 | 4.69M | 0x66...87b1 | |
| 11/27/2025 | 8:34:42 PM | buy | $132.22 | $0.059117 | 0.1474 | 0.071016 | 14.5M | 0xa3...1991 | |
| 11/27/2025 | 8:34:14 PM | buy | $84.5 | $0.059069 | 0.0942 | 0.071011 | 9.32M | 0xaf...b20e | |
| 11/27/2025 | 8:33:44 PM | buy | $79.65 | $0.059032 | 0.0888 | 0.071006 | 8.82M | 0x90...3428 | |
| 11/27/2025 | 8:33:25 PM | buy | $121.99 | $0.058988 | 0.136 | 0.071001 | 13.57M | 0xe9...ddf7 | |
| 11/27/2025 | 8:32:52 PM | buy | $113.47 | $0.058936 | 0.1265 | 0.089962 | 12.7M | 0xdc...dc56 | |
| 11/27/2025 | 8:32:14 PM | buy | $142.8 | $0.05888 | 0.1592 | 0.089899 | 16.08M | 0x69...1ae1 | |
| 11/27/2025 | 8:31:51 PM | buy | $136.82 | $0.058774 | 0.1533 | 0.08983 | 15.59M | 0x38...5fe6 | |
| 11/27/2025 | 8:31:14 PM | buy | $86.93 | $0.058725 | 0.0974 | 0.089775 | 9.96M | 0xc4...242f | |
| 11/27/2025 | 8:30:40 PM | buy | $49.18 | $0.058695 | 0.0551 | 0.089742 | 5.66M | 0xb8...97e6 | |
| 11/27/2025 | 8:30:17 PM | buy | $138.16 | $0.058655 | 0.1548 | 0.089696 | 15.96M | 0x17...76c2 | |
| 11/27/2025 | 8:29:44 PM | buy | $42.12 | $0.058616 | 0.0472 | 0.089653 | 4.89M | 0x74...2285 | |
| 11/27/2025 | 8:29:24 PM | buy | $72.11 | $0.058591 | 0.0808 | 0.089625 | 8.39M | 0x39...73f8 |