WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-WBNB pair

Presyo USD
$0.059426
Presyo
0.071056 WBNB
TVL
$6.55
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
47.43%
Ibahagi
TXNS
85
Mga Bumili
85
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x062A14A6a4A6E0D5a528e43C70C711633A046413
APD:
0x31F939B8733F16C7cd629789344caecfE6D22180
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APD:
347,677.84
Pinagsama WBNB:
$0.003672

APD/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.000009426. Ang presyo ng APD ay pataas 47.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $7,417.45. Ang kontrata ng APD token ay 0x31F939B8733F16C7cd629789344caecfE6D22180 na may market cap na $50,902.24. Ang kontrata ng liquidity pool ay 0x062A14A6a4A6E0D5a528e43C70C711633A046413 na may kabuuang halaga na naka-lock (TVL) na $6.56. Ang APD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/WBNB na may kontrata na address 0x062A14A6a4A6E0D5a528e43C70C711633A046413 ay $6.56.

Ang kabuuang transaksyon ng APD/WBNB ay 85 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APD/WBNB pool ay may trading volume na $7,417.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa WBNB ay 0.00000001056, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.000009426 ngayon.

APD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20258:38:11 PMbuy$0.008925$0.0594260.000010.071056946.890xac...827e
11/27/20258:38:11 PMbuy$0.01071$0.0593690.0000120.0710491,143.10xb6...42a9
11/27/20258:37:08 PMbuy$63.42$0.0593710.07070.0710446.77M0x24...3d00
11/27/20258:36:51 PMbuy$128.63$0.0593280.14340.07103913.79M0x41...0f46
11/27/20258:36:20 PMbuy$85.75$0.059280.09560.0710349.24M0xb5...0ecf
11/27/20258:36:05 PMbuy$123.43$0.0592330.13760.07102913.37M0xa3...08bf
11/27/20258:35:35 PMbuy$88.71$0.0591850.09890.0710249.66M0x00...94b7
11/27/20258:35:11 PMbuy$42.96$0.0591560.04790.071024.69M0x66...87b1
11/27/20258:34:42 PMbuy$132.22$0.0591170.14740.07101614.5M0xa3...1991
11/27/20258:34:14 PMbuy$84.5$0.0590690.09420.0710119.32M0xaf...b20e
11/27/20258:33:44 PMbuy$79.65$0.0590320.08880.0710068.82M0x90...3428
11/27/20258:33:25 PMbuy$121.99$0.0589880.1360.07100113.57M0xe9...ddf7
11/27/20258:32:52 PMbuy$113.47$0.0589360.12650.08996212.7M0xdc...dc56
11/27/20258:32:14 PMbuy$142.8$0.058880.15920.08989916.08M0x69...1ae1
11/27/20258:31:51 PMbuy$136.82$0.0587740.15330.0898315.59M0x38...5fe6
11/27/20258:31:14 PMbuy$86.93$0.0587250.09740.0897759.96M0xc4...242f
11/27/20258:30:40 PMbuy$49.18$0.0586950.05510.0897425.66M0xb8...97e6
11/27/20258:30:17 PMbuy$138.16$0.0586550.15480.08969615.96M0x17...76c2
11/27/20258:29:44 PMbuy$42.12$0.0586160.04720.0896534.89M0x74...2285
11/27/20258:29:24 PMbuy$72.11$0.0585910.08080.0896258.39M0x39...73f8