Impormasyon tungkol sa APD-WBNB pair
- Pinagsama APD:
- 387,291.66
- Pinagsama WBNB:
- $0.003876
APD/WBNB price stats sa BNB Chain
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.000008406. Ang presyo ng APD ay pataas 51.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $7,315.02. Ang kontrata ng APD token ay 0x6B1cfD7660efb817DE1DE47Fe3C10bcFF8C8aB84 na may market cap na $48,759.93. Ang kontrata ng liquidity pool ay 0xacb41F5D0461c46B1916522D0f87bfE4686F7C58 na may kabuuang halaga na naka-lock (TVL) na $6.51. Ang APD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APD/WBNB ngayon?
Ang kasalukuyang liquidity ng APD/WBNB na may kontrata na address 0xacb41F5D0461c46B1916522D0f87bfE4686F7C58 ay $6.51.
Ilang transaksyon ang mayroon sa APD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APD/WBNB ay 86 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa APD/WBNB pool sa nakaraang 24 na oras?
Ang APD/WBNB pool ay may trading volume na $7,315.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APD sa WBNB?
Ang exchange rate ng 1 APD sa WBNB ay 0.00000001, na naitala noong 2:17 AM UTC.
Magkano ang 1 APD sa dolyar?
Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.000008406 ngayon.
APD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:51:56 AM | buy | $0.008399 | $0.058406 | 0.00001 | 0.071 | 999.1 | 0x56...28aa | |
| 11/24/2025 | 12:51:54 AM | buy | $0.01007 | $0.058359 | 0.000012 | 0.089952 | 1,205.75 | 0xd3...d1fb | |
| 11/24/2025 | 12:51:05 AM | buy | $47.45 | $0.058352 | 0.0563 | 0.089909 | 5.68M | 0x00...d35d | |
| 11/24/2025 | 12:50:25 AM | buy | $71.49 | $0.058281 | 0.0853 | 0.089879 | 8.63M | 0x82...f4de | |
| 11/24/2025 | 12:49:47 AM | buy | $42.16 | $0.058257 | 0.0503 | 0.08985 | 5.11M | 0xf5...a49f | |
| 11/24/2025 | 12:49:07 AM | buy | $92.2 | $0.058228 | 0.11 | 0.089816 | 11.21M | 0xa1...789b | |
| 11/24/2025 | 12:48:41 AM | buy | $36.62 | $0.058201 | 0.0437 | 0.089784 | 4.47M | 0xaf...d9b2 | |
| 11/24/2025 | 12:48:01 AM | buy | $59.93 | $0.058181 | 0.0715 | 0.08976 | 7.33M | 0xda...a8f9 | |
| 11/24/2025 | 12:47:35 AM | buy | $49.7 | $0.058158 | 0.0593 | 0.089732 | 6.09M | 0xea...862c | |
| 11/24/2025 | 12:47:13 AM | buy | $75.43 | $0.058131 | 0.09 | 0.089701 | 9.28M | 0x4a...4077 | |
| 11/24/2025 | 12:46:38 AM | buy | $109.97 | $0.058093 | 0.1312 | 0.089655 | 13.59M | 0xa8...b4e0 | |
| 11/24/2025 | 12:46:06 AM | buy | $60.85 | $0.058057 | 0.0726 | 0.089612 | 7.55M | 0x2e...6fd2 | |
| 11/24/2025 | 12:45:44 AM | buy | $130.34 | $0.058017 | 0.1555 | 0.089564 | 16.26M | 0xdb...c5b0 | |
| 11/24/2025 | 12:45:11 AM | buy | $88.18 | $0.057972 | 0.1052 | 0.08951 | 11.06M | 0x0b...5093 | |
| 11/24/2025 | 12:44:53 AM | buy | $56.83 | $0.057941 | 0.0678 | 0.089474 | 7.16M | 0x95...99e4 | |
| 11/24/2025 | 12:44:17 AM | buy | $61.69 | $0.057917 | 0.0736 | 0.089445 | 7.79M | 0x03...c1b2 | |
| 11/24/2025 | 12:43:56 AM | buy | $108.29 | $0.057882 | 0.1292 | 0.089403 | 13.74M | 0x9f...1744 | |
| 11/24/2025 | 12:43:21 AM | buy | $108.67 | $0.057876 | 0.129 | 0.08935 | 13.8M | 0x97...7904 | |
| 11/24/2025 | 12:42:47 AM | buy | $77.58 | $0.057838 | 0.0921 | 0.089304 | 9.9M | 0xe9...3305 | |
| 11/24/2025 | 12:42:14 AM | buy | $124.42 | $0.057797 | 0.1477 | 0.089255 | 15.96M | 0xf9...8e88 |