WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-USDT pair

Presyo USD
$0.0001616
Presyo
0.0001616 USDT
TVL
$52,778.27
MKT CAP
$32.3K
5m
0%
1h
0%
4h
0%
24h
43.66%
Ibahagi
TXNS
35
Mga Bumili
2
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0x44b2b21fCbbF31DCF1d067174a106c2928CAbf91
APD:
0x890BD09f61cB16994aadD36367DD63Ea51088ECC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama APD:
160.28M
Pinagsama USDT:
$26,389.13

APD/USDT price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.0001616. Ang presyo ng APD ay pataas 43.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,019.32. Ang kontrata ng APD token ay 0x890BD09f61cB16994aadD36367DD63Ea51088ECC na may market cap na $32,328.08. Ang kontrata ng liquidity pool ay 0x44b2b21fCbbF31DCF1d067174a106c2928CAbf91 na may kabuuang halaga na naka-lock (TVL) na $52,778.27. Ang APD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/USDT na may kontrata na address 0x44b2b21fCbbF31DCF1d067174a106c2928CAbf91 ay $52,778.27.

Ang kabuuang transaksyon ng APD/USDT ay 35 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 33 ang mga sales transactions.

Ang APD/USDT pool ay may trading volume na $6,019.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa USDT ay 0.0001616, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.0001616 ngayon.

APD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/29/20263:30:09 PMbuy$546.98$0.0001616546.980.00016163.38M
0x862...8c1c
0xde...a721
04/29/20263:30:03 PMbuy$1,246.98$0.00015061,246.980.00015068.28M
0x862...8c1c
0xc0...3ef8
04/29/20263:27:06 PMbuy$50$0.0001431500.0001431349,367.94
0x862...8c1c
0xf2...025f
04/29/20263:25:10 PMbuy$198.26$0.0001416198.260.00014161.4M
0xE29...Ed00
0x68...ca33
04/29/20263:25:00 PMbuy$15.52$0.000140415.520.0001404110,577.34
0x293...7Eea
0xb7...99d5
04/29/20263:24:50 PMbuy$192.5$0.0001392192.50.00013921.38M
0x417...42Bd
0xbd...9e3c
04/29/20263:24:46 PMbuy$11.47$0.000138111.470.000138183,087.65
0x32b...eC30
0x11...1548
04/29/20263:24:40 PMsell$112.15$0.0001379112.150.0001379812,945.13
0xED1...afB4
0xbb...23cc
04/29/20263:24:29 PMbuy$103.82$0.0001387103.820.0001387748,556.82
0x5Fc...F34A
0x4a...3a76
04/29/20263:24:20 PMbuy$121.99$0.0001374121.990.0001374887,817.58
0x618...5459
0x00...4bb1
04/29/20263:24:10 PMbuy$91.43$0.000136191.430.0001361671,346.38
0xB2B...d932
0x0d...59ad
04/29/20263:24:00 PMbuy$88.73$0.000135188.730.0001351656,415.23
0x497...90e3
0x20...e6ae
04/29/20263:23:50 PMbuy$44.07$0.000134444.070.0001344327,869.61
0xED1...afB4
0x70...7870
04/29/20263:23:47 PMsell$270.08$0.000135270.080.0001352M
0x862...8c1c
0xcb...c6b9
04/29/20263:23:39 PMbuy$144.15$0.0001364144.150.00013641.06M
0x862...8c1c
0xd0...9fe7
04/29/20263:21:21 PMbuy$110.8$0.0001349110.80.0001349820,864.35
0xDDC...2bFC
0x54...2921
04/29/20263:21:11 PMbuy$235.96$0.000133235.960.0001331.77M
0xed9...9542
0x9c...464c
04/29/20263:21:01 PMbuy$27.04$0.000131527.040.0001315205,608.27
0x25E...411D
0x80...fef9
04/29/20263:20:51 PMbuy$11.19$0.000131311.190.000131385,265.26
0xE77...DA3a
0xc1...76c1
04/29/20263:20:41 PMbuy$131.6$0.0001305131.60.00013051.01M
0xAfB...Ca96
0x6f...286b