WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-USDT pair

Presyo USD
$0.067544
Presyo
0.067544 USDT
TVL
$0.5154
MKT CAP
$150.88
5m
0%
1h
0%
4h
-99.69%
24h
-99.55%
Ibahagi
TXNS
88
Mga Bumili
77
Mga Nagbenta
11
Dami
11K
Telegram price alerts
Pares:
0x0030282Ff76e8C642a85e27E22057F5bE4fFf969
APD:
0x11dD292d1aEC85765dA0A187673105797982CfCC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama APD:
349,211.85
Pinagsama USDT:
$0.2577

APD/USDT price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.0000007544. Ang presyo ng APD ay pababa -99.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $10,940.06. Ang kontrata ng APD token ay 0x11dD292d1aEC85765dA0A187673105797982CfCC na may market cap na $150.88. Ang kontrata ng liquidity pool ay 0x0030282Ff76e8C642a85e27E22057F5bE4fFf969 na may kabuuang halaga na naka-lock (TVL) na $0.52. Ang APD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/USDT na may kontrata na address 0x0030282Ff76e8C642a85e27E22057F5bE4fFf969 ay $0.52.

Ang kabuuang transaksyon ng APD/USDT ay 88 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 11 ang mga sales transactions.

Ang APD/USDT pool ay may trading volume na $10,940.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa USDT ay 0.0000007544, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.0000007544 ngayon.

APD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20263:39:06 AMsell$0.006361$0.0675440.0063610.0675448,432.82
0xa60...2DF0
0xa4...0d53
04/15/202612:57:38 AMbuy$0.0792$0.0677490.061040.067749102,206.68
0x8ea...37CA
0xd5...4841
04/15/202612:57:22 AMbuy$0.006144$0.0644550.0061440.06445513,788.46
0xf71...96FA
0x50...573a
04/15/202612:57:20 AMbuy$0.01$0.0641010.010.06410124,378.5
0x4EA...C913
0x8e...b245
04/15/202612:57:20 AMsell$0.1464$0.064310.44790.06431339,760.57
0xB7A...2827
0x2c...e32e
04/15/202612:56:57 AMbuy$1.52$0.054490.44860.05449339,760.57
0xB7A...2827
0x21...ab89
04/15/202612:55:34 AMsell$0.04598$0.063870.060910.06387118,810.54
0xB7A...2827
0x73...a652
04/15/202612:55:20 AMbuy$0.08104$0.0668210.061140.066821118,810.54
0xB7A...2827
0xb5...4ddf
04/15/202612:54:26 AMsell$0.04598$0.0638650.060930.063865118,946.5
0xB7A...2827
0xab...d681
04/15/202612:54:14 AMbuy$0.08109$0.0668170.061160.066817118,946.5
0xB7A...2827
0x86...3ba1
04/15/202612:44:14 AMbuy$0.09119$0.0638610.061270.063861236,197.96
0xB7A...2827
0xcf...a5df
04/15/202612:44:00 AMbuy$0.1216$0.0617350.06160.061735700,905.45
0xB7A...2827
0x12...7cbd
04/15/202612:42:37 AMbuy$0.008221$0.0724520.010.072452335,183.92
0x4EA...C913
0xaf...0b02
04/15/202612:42:37 AMbuy$0.003752$0.0724520.0061370.072452152,975.51
0xf71...96FA
0xd8...8b9f
04/15/202612:42:36 AMbuy$0.01268$0.0724520.010.072452517,321.8
0xb4C...2786
0x37...2d9d
04/15/202612:42:35 AMsell$0.05901$0.0724524.970.0724522.41M
0x618...5459
0xa5...0d4d
04/15/202612:42:28 AMbuy$0.006137$0.00028320.0061370.000283221.66
0xf71...96FA
0x5d...75b8
04/15/202612:42:26 AMbuy$0.01$0.00028230.010.000282335.41
0xf77...9d73
0x30...9d7d
04/15/202612:41:57 AMbuy$338.72$0.0002796338.720.00027961.21M
0xDDC...2bFC
0x2b...5991
04/15/202612:41:53 AMbuy$315.26$0.0002753315.260.00027531.14M
0xed9...9542
0x46...08db