WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-USDT pair

Presyo USD
$0.000364
Presyo
0.000364 USDT
TVL
$81,770.22
MKT CAP
$72.8K
5m
0%
1h
0%
4h
0%
24h
177%
Ibahagi
TXNS
148
Mga Bumili
125
Mga Nagbenta
23
Dami
42K
Telegram price alerts
Pares:
0x011A309f11eD7d14De41B94A9191FbfF4e293eD9
APD:
0x4921B4093cC00b209dE09eD9D7588DfaA3F70b76
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama APD:
112.27M
Pinagsama USDT:
$40,885.11

APD/USDT price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.000364. Ang presyo ng APD ay pataas 177% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $42,082.12. Ang kontrata ng APD token ay 0x4921B4093cC00b209dE09eD9D7588DfaA3F70b76 na may market cap na $72,801.73. Ang kontrata ng liquidity pool ay 0x011A309f11eD7d14De41B94A9191FbfF4e293eD9 na may kabuuang halaga na naka-lock (TVL) na $81,770.23. Ang APD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/USDT na may kontrata na address 0x011A309f11eD7d14De41B94A9191FbfF4e293eD9 ay $81,770.23.

Ang kabuuang transaksyon ng APD/USDT ay 148 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 23 ang mga sales transactions.

Ang APD/USDT pool ay may trading volume na $42,082.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa USDT ay 0.000364, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.000364 ngayon.

APD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/15/20263:46:25 PMbuy$118.29$0.000364118.290.000364324,969.67
0xed9...9542
0x9c...9479
03/15/20263:46:13 PMbuy$445.25$0.0003589445.250.00035891.24M
0xDDC...2bFC
0x71...e8c6
03/15/20263:45:59 PMsell$7.37$0.00035337.370.000353320,883.13
0x8CC...f823
0xf6...f6f7
03/15/20263:43:30 PMbuy$19.59$0.00035519.590.00035555,186.44
0x25E...411D
0x85...36ca
03/15/20263:43:23 PMbuy$128.66$0.0003537128.660.0003537363,728.47
0xE77...DA3a
0x44...d9b4
03/15/20263:43:15 PMbuy$300$0.00034993000.0003499857,200.3
0xAfB...Ca96
0xfd...2e67
03/15/20263:43:08 PMbuy$292.73$0.0003448292.730.0003448848,958.62
0x408...5DC7
0x9f...ffda
03/15/20263:43:00 PMbuy$550.64$0.0003375550.640.00033751.63M
0x072...9Cec
0xed...35b3
03/15/20263:42:46 PMbuy$500$0.00032855000.00032851.52M
0x2d6...7ECa
0xa9...8ec1
03/15/20263:41:46 PMbuy$243.87$0.0003223243.870.0003223756,576.36
0x3A2...Eb0f
0x32...29a6
03/15/20263:41:39 PMbuy$93.4$0.000319593.40.0003195292,343.96
0xE29...Ed00
0x09...fe63
03/15/20263:35:14 PMbuy$1,010.18$0.00031031,010.180.00031033.26M
0x293...7Eea
0x00...0b39
03/15/20263:33:52 PMbuy$9.9$0.0003029.90.00030232,776.3
0x293...7Eea
0xe9...cd90
03/15/20263:33:00 PMbuy$1,339.16$0.0002911,339.160.0002914.6M
0x417...42Bd
0x97...a93b
03/15/20263:32:14 PMbuy$172.04$0.0002792172.040.0002792616,035.23
0x32b...eC30
0x96...3bdc
03/15/20263:32:02 PMbuy$278.33$0.0002757278.330.00027571.01M
0x5Fc...F34A
0xb3...1b65
03/15/20263:31:55 PMbuy$1,189.46$0.00026441,189.460.00026444.5M
0x618...5459
0xd0...4079
03/15/20263:31:38 PMbuy$436.35$0.0002523436.350.00025231.73M
0xB2B...d932
0xb5...c82f
03/15/20263:31:24 PMsell$4.87$0.00024784.870.000247819,646.55
0xB2B...d932
0x32...fa79
03/15/20263:31:20 PMsell$222.01$0.0002495222.010.0002495889,646.55
0xB2B...d932
0x23...ab78