- WhatToFarm
- BNB Chain
- PancakeSwap
- APD-USDT LPs
Impormasyon tungkol sa APD-USDT pair
- Pinagsama APD:
- 2.76M
- Pinagsama USDT:
- $203,783.07
APD/USDT price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.07405. Ang presyo ng APD ay pataas 7,287% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1529 trades na may dami ng kalakalan na $303,364,113.14. Ang kontrata ng APD token ay 0x090208451Ea6eE3173be15ECDCF6e29AEb284b3f na may market cap na $7,405,572.38. Ang kontrata ng liquidity pool ay 0x67A367AaCD9267110020C28D082c4c290198eB23 na may kabuuang halaga na naka-lock (TVL) na $407,566.16. Ang APD/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APD/USDT ngayon?
Ang kasalukuyang liquidity ng APD/USDT na may kontrata na address 0x67A367AaCD9267110020C28D082c4c290198eB23 ay $407,566.16.
Ilang transaksyon ang mayroon sa APD/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APD/USDT ay 1529 sa nakaraang 24 na oras, kung saan 1005 ang mga buy transactions, at 524 ang mga sales transactions.
Ano ang trading volume sa APD/USDT pool sa nakaraang 24 na oras?
Ang APD/USDT pool ay may trading volume na $303,364,113.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APD sa USDT?
Ang exchange rate ng 1 APD sa USDT ay 0.07405, na naitala noong 11:42 AM UTC.
Magkano ang 1 APD sa dolyar?
Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.07405 ngayon.
APD-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:08:12 AM | buy | $173.3 | $0.07405 | 173.3 | 0.07405 | 2,340.12 | 0x59...1a6c | |
| 01/15/2026 | 10:08:05 AM | buy | $99.4 | $0.07395 | 99.4 | 0.07395 | 1,344.02 | 0x90...dd47 | |
| 01/15/2026 | 10:07:56 AM | buy | $256.7 | $0.07382 | 256.7 | 0.07382 | 3,477.02 | 0xd0...2dc6 | |
| 01/15/2026 | 10:07:23 AM | buy | $63.2 | $0.0736 | 63.2 | 0.0736 | 858.68 | 0xb6...61d7 | |
| 01/15/2026 | 10:07:03 AM | buy | $268.8 | $0.07348 | 268.8 | 0.07348 | 3,658.1 | 0xb6...9fda | |
| 01/15/2026 | 10:06:54 AM | sell | $0.4527 | $0.07301 | 0.4527 | 0.07301 | 6.2 | 0xa0...b69f | |
| 01/15/2026 | 10:06:54 AM | sell | $13.48 | $0.07302 | 13.48 | 0.07302 | 184.65 | 0xa0...b69f | |
| 01/15/2026 | 10:06:39 AM | buy | $108.9 | $0.07335 | 108.9 | 0.07335 | 1,484.57 | 0x6a...d3cd | |
| 01/15/2026 | 10:06:27 AM | buy | $5.02 | $0.07331 | 5.02 | 0.07331 | 68.57 | 0x9d...10ed | |
| 01/15/2026 | 10:06:19 AM | buy | $120.6 | $0.07326 | 120.6 | 0.07326 | 1,646.01 | 0xb4...899a | |
| 01/15/2026 | 10:05:57 AM | buy | $107.5 | $0.07318 | 107.5 | 0.07318 | 1,468.87 | 0x71...af99 | |
| 01/15/2026 | 10:05:47 AM | sell | $0.001831 | $0.07278 | 0.001831 | 0.07278 | 0.02516 | 0x22...75c7 | |
| 01/15/2026 | 10:05:36 AM | sell | $8.2 | $0.07278 | 8.2 | 0.07278 | 112.79 | 0xfa...3abb | |
| 01/15/2026 | 10:05:35 AM | buy | $145.8 | $0.0731 | 145.8 | 0.0731 | 1,994.52 | 0xb9...e6cf | |
| 01/15/2026 | 10:05:36 AM | sell | $0.2279 | $0.07278 | 0.2279 | 0.07278 | 3.13 | 0xfa...3abb | |
| 01/15/2026 | 10:05:15 AM | buy | $62.6 | $0.07302 | 62.6 | 0.07302 | 857.24 | 0x85...a72c | |
| 01/15/2026 | 10:05:11 AM | sell | $1.83 | $0.07263 | 1.83 | 0.07263 | 25.27 | 0x65...8178 | |
| 01/15/2026 | 10:05:11 AM | sell | $37.59 | $0.07265 | 37.59 | 0.07265 | 517.46 | - | 0x65...8178 |
| 01/15/2026 | 10:05:07 AM | buy | $704.8 | $0.07277 | 704.8 | 0.07277 | 9,684.45 | - | 0x22...d099 |
| 01/15/2026 | 10:04:51 AM | buy | $245.5 | $0.07243 | 245.5 | 0.07243 | 3,389.23 | 0x38...3ea6 |