- WhatToFarm
- BNB Chain
- PancakeSwap
- APD-USDT LPs
Impormasyon tungkol sa APD-USDT pair
- Pinagsama APD:
- 5.02M
- Pinagsama USDT:
- $80,280.35
APD/USDT price stats sa BNB Chain
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.01594. Ang presyo ng APD ay pataas 256% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $45,214.96. Ang kontrata ng APD token ay 0xB29548756eD62957e17a359Fd1E8c5CAf8E416D1 na may market cap na $159,419.66. Ang kontrata ng liquidity pool ay 0x8Ce855088e86e2f51879e5639964e58C6D4e0661 na may kabuuang halaga na naka-lock (TVL) na $160,560.70. Ang APD/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APD/USDT ngayon?
Ang kasalukuyang liquidity ng APD/USDT na may kontrata na address 0x8Ce855088e86e2f51879e5639964e58C6D4e0661 ay $160,560.70.
Ilang transaksyon ang mayroon sa APD/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APD/USDT ay 155 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa APD/USDT pool sa nakaraang 24 na oras?
Ang APD/USDT pool ay may trading volume na $45,214.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APD sa USDT?
Ang exchange rate ng 1 APD sa USDT ay 0.01594, na naitala noong 1:04 AM UTC.
Magkano ang 1 APD sa dolyar?
Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.01594 ngayon.
APD-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:53:09 AM | sell | $0.9899 | $0.01594 | 0.9899 | 0.01594 | 62.09 | 0x78...14cc | |
| 12/18/2025 | 12:34:26 AM | sell | $2.48 | $0.01594 | 2.48 | 0.01594 | 155.58 | 0x54...eae2 | |
| 12/17/2025 | 10:57:49 PM | buy | $0.995 | $0.01602 | 0.995 | 0.01602 | 62.09 | 0x8d...e4ea | |
| 12/17/2025 | 8:41:20 PM | sell | $1.59 | $0.01594 | 1.59 | 0.01594 | 100 | 0xbe...9b61 | |
| 12/17/2025 | 8:20:15 PM | sell | $1.59 | $0.01594 | 1.59 | 0.01594 | 100 | 0x3d...b7d7 | |
| 12/17/2025 | 7:29:37 PM | sell | $1.06 | $0.01594 | 1.06 | 0.01594 | 66.73 | 0x5f...a54c | |
| 12/17/2025 | 7:26:56 PM | sell | $0.2402 | $0.01594 | 0.2402 | 0.01594 | 15.06 | 0x3f...7f2f | |
| 12/17/2025 | 7:19:51 PM | buy | $433.32 | $0.01593 | 433.32 | 0.01593 | 27,188.21 | 0x93...8f71 | |
| 12/17/2025 | 7:19:46 PM | buy | $1,087.18 | $0.01563 | 1,087.18 | 0.01563 | 69,528.92 | 0x95...8c73 | |
| 12/17/2025 | 7:19:42 PM | buy | $1,036.82 | $0.01522 | 1,036.82 | 0.01522 | 68,117.7 | 0x50...ba50 | |
| 12/17/2025 | 7:19:39 PM | buy | $43.65 | $0.01501 | 43.65 | 0.01501 | 2,908.05 | 0x82...e416 | |
| 12/17/2025 | 7:19:34 PM | buy | $1,033.63 | $0.0148 | 1,033.63 | 0.0148 | 69,818.19 | 0x68...0a5e | |
| 12/17/2025 | 7:19:30 PM | buy | $377.21 | $0.01453 | 377.21 | 0.01453 | 25,949.52 | 0x43...6486 | |
| 12/17/2025 | 7:19:27 PM | buy | $585.63 | $0.01435 | 585.63 | 0.01435 | 40,799.65 | 0xce...41fe | |
| 12/17/2025 | 7:19:23 PM | buy | $97.69 | $0.01422 | 97.69 | 0.01422 | 6,867.54 | 0xbb...9dfe | |
| 12/17/2025 | 7:19:18 PM | buy | $325.37 | $0.01414 | 325.37 | 0.01414 | 23,000.67 | 0x79...9e5c | |
| 12/17/2025 | 7:19:14 PM | buy | $825.99 | $0.01393 | 825.99 | 0.01393 | 59,292.6 | 0xc8...0ec8 | |
| 12/17/2025 | 7:19:09 PM | buy | $25.48 | $0.01377 | 25.48 | 0.01377 | 1,850.49 | 0xfa...e52d | |
| 12/17/2025 | 7:19:05 PM | buy | $953.86 | $0.01359 | 953.86 | 0.01359 | 70,176.04 | 0xef...cfef | |
| 12/17/2025 | 7:19:01 PM | buy | $1,125.06 | $0.01321 | 1,125.06 | 0.01321 | 85,147.67 | 0xfb...5790 |