WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-USDT pair

Presyo USD
$0.01208
Presyo
0.01208 USDT
TVL
$166,275.21
MKT CAP
$1.2M
5m
3.33%
1h
-85.20%
4h
-98.19%
24h
575%
Ibahagi
TXNS
12K
Mga Bumili
9K
Mga Nagbenta
2K
Dami
46M
Telegram price alerts
Pares:
0xeb401cD8c60bc545C531E5F43C7925C79098101B
APD:
0x79343355BC9DaA55791F9120c555BA4310029526
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama APD:
6.89M
Pinagsama USDT:
$83,137.6

APD/USDT price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.01208. Ang presyo ng APD ay pataas 575% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11627 trades na may dami ng kalakalan na $46,411,191.96. Ang kontrata ng APD token ay 0x79343355BC9DaA55791F9120c555BA4310029526 na may market cap na $1,208,385.26. Ang kontrata ng liquidity pool ay 0xeb401cD8c60bc545C531E5F43C7925C79098101B na may kabuuang halaga na naka-lock (TVL) na $166,275.21. Ang APD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/USDT na may kontrata na address 0xeb401cD8c60bc545C531E5F43C7925C79098101B ay $166,275.21.

Ang kabuuang transaksyon ng APD/USDT ay 11627 sa nakaraang 24 na oras, kung saan 9268 ang mga buy transactions, at 2359 ang mga sales transactions.

Ang APD/USDT pool ay may trading volume na $46,411,191.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa USDT ay 0.01208, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.01208 ngayon.

APD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/19/20257:23:44 PMbuy$110.18$0.01208110.180.012089,118.23
0xB17...348C
0x90...2e22
11/19/20257:23:07 PMbuy$174.7$0.01204174.70.0120414,506.97
0x862...8E4D
0x0c...d61c
11/19/20257:22:55 PMbuy$33.69$0.0120133.690.012012,804.67
0x61d...9bd7
0x8a...cb14
11/19/20257:22:03 PMbuy$179.2$0.01198179.20.0119814,956.42
0xb96...9CD9
0x0a...af48
11/19/20257:21:50 PMbuy$139.99$0.01193139.990.0119311,729.77
0xBfA...bEAf
0xb1...85a9
11/19/20257:20:59 PMbuy$103.7$0.0119103.70.01198,714.13
0x269...9603
0x82...5063
11/19/20257:20:33 PMbuy$149.55$0.01186149.550.0118612,605.66
0xedE...50a1
0x7f...6bf8
11/19/20257:20:20 PMbuy$17.41$0.0118317.410.011831,470.68
0x1a0...A38f
0xea...e35e
11/19/20257:19:52 PMbuy$138.1$0.01181138.10.0118111,686.2
0x1EC...24EC
0xe6...8ab5
11/19/20257:19:23 PMbuy$96.51$0.0117896.510.011788,190.56
0xD05...601B
0xfb...e9ae
11/19/20257:18:48 PMbuy$192.8$0.01174192.80.0117416,419.42
0x674...4549
0xcd...d678
11/19/20257:17:41 PMbuy$137.9$0.01169137.90.0116911,791.46
0x63D...2d98
0xac...ce25
11/19/20257:17:37 PMbuy$26.86$0.0116726.860.011672,301.78
0x013...4225
0xba...23b1
11/19/20257:16:37 PMbuy$170.6$0.01164170.60.0116414,652.35
0x5A4...98bF
0xae...5632
11/19/20257:16:17 PMsell$76.65$0.0115776.650.011576,625.16
0x700...7d2d
0xa9...21d9
11/19/20257:16:17 PMsell$1.4$0.011551.40.01155121.44
0x700...7d2d
0xa9...21d9
11/19/20257:16:20 PMbuy$4.94$0.011614.940.01161425.86
0x5b0...759C
0x5e...4f4f
11/19/20257:15:29 PMbuy$67.7$0.0116367.70.011635,821.08
0xF53...0849
0x7e...154f
11/19/20257:14:44 PMbuy$87.54$0.011687.540.01167,541.52
0xb96...8C9c
0xf2...f609
11/19/20257:14:26 PMbuy$172.6$0.01156172.60.0115614,929.74
0x45C...1668
0xd6...77d8