WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-USDT pair

Presyo USD
$0.066831
Presyo
0.066831 USDT
TVL
$0.8882
MKT CAP
$68.31
5m
0%
1h
0%
4h
65.98%
24h
-99.84%
Ibahagi
TXNS
77
Mga Bumili
65
Mga Nagbenta
12
Dami
31K
Telegram price alerts
Pares:
0x36c7036c2322E23c340796a8e4DD879a11d5D742
APD:
0xADc0aeA71444C4Bca18696C8A6E618531195Fa77
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama APD:
650,171.32
Pinagsama USDT:
$0.4441

APD/USDT price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.0000006831. Ang presyo ng APD ay pababa -99.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $31,322.27. Ang kontrata ng APD token ay 0xADc0aeA71444C4Bca18696C8A6E618531195Fa77 na may market cap na $68.31. Ang kontrata ng liquidity pool ay 0x36c7036c2322E23c340796a8e4DD879a11d5D742 na may kabuuang halaga na naka-lock (TVL) na $0.89. Ang APD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/USDT na may kontrata na address 0x36c7036c2322E23c340796a8e4DD879a11d5D742 ay $0.89.

Ang kabuuang transaksyon ng APD/USDT ay 77 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 12 ang mga sales transactions.

Ang APD/USDT pool ay may trading volume na $31,322.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa USDT ay 0.0000006831, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.0000006831 ngayon.

APD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/18/20252:22:12 AMbuy$0.04975$0.0668310.049750.06683181,810.03
0xf35...0f12
0x86...c04f
11/18/20251:10:15 AMbuy$0.04975$0.0653870.049750.065387105,399.55
0xf35...0f12
0x6a...18e7
11/18/20251:06:38 AMbuy$0.0997$0.0641150.09970.064115339,992.42
0x3cb...3444
0x72...77be
11/17/20255:55:13 PMbuy$0.07995$0.062080.079950.06208569,171.94
0xf71...96FA
0xef...7804
11/17/20255:55:13 PMbuy$0.01$0.062080.010.06208112,410.29
0x740...aeA4
0xa2...dbb9
11/17/20255:55:12 PMsell$15.77$0.0620815.770.062082.01M
0x919...930f
0x1e...ffde
11/17/20255:55:12 PMbuy$0.01273$0.062080.012730.06208165,880.31
0x259...54fd
0x48...cb0d
11/17/20255:54:57 PMbuy$0.009083$0.00088390.0090830.000883910.27
0xf71...96FA
0x74...7627
11/17/20255:54:55 PMbuy$0.01$0.00088290.010.000882911.32
0xf77...9d73
0x76...7ae6
11/17/20255:24:07 PMbuy$73.8$0.000881173.80.000881183,765.69
0x919...930f
0x35...fded
11/17/20255:21:50 PMsell$0.995$0.00087540.9950.00087541,136.52
0xEC7...1c45
0xf9...b1b7
11/17/20254:42:51 PMbuy$1$0.000879810.00087981,136.52
0xEC7...1c45
0xc0...bf3e
11/17/20254:20:52 PMbuy$0.5$0.00087980.50.0008798568.27
0x3b4...2CE2
0xe2...ca37
11/17/20253:53:31 PMbuy$545.55$0.0008704545.550.0008704626,714.4
0x19F...31E9
0x87...9996
11/17/20253:53:25 PMbuy$702.11$0.0008493702.110.0008493826,628.29
0xe52...33Ec
0xc7...4e9a
11/17/20253:47:46 PMsell$0.0901$0.00083340.09010.0008334108.11
0x6d8...23e2
0xf1...c2ba
11/17/20253:46:16 PMbuy$0.09055$0.00083760.090550.0008376108.11
0x6d8...23e2
0x5f...c63f
11/17/20252:41:34 PMbuy$0.0995$0.00083760.09950.0008376118.78
0x97c...e1B8
0xdd...4b2e
11/17/20252:31:00 PMbuy$1,057.96$0.00081991,057.960.00081991.29M
0x4a3...0f35
0x49...27fb
11/17/20252:30:49 PMbuy$124.32$0.0008006124.320.0008006155,271.7
0xBDA...f15d
0x4d...e510