WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-USDT pair

Presyo USD
$0.061961
Presyo
0.061961 USDT
TVL
$0.4154
MKT CAP
$19.62
5m
0%
1h
0%
4h
-99.98%
24h
-99.97%
Ibahagi
TXNS
103
Mga Bumili
16
Mga Nagbenta
87
Dami
34K
Telegram price alerts
Pares:
0x7bf1561FEAe4d4feC4e557e0d8dE7F6fa5155cad
APD:
0x8aa12bBab936540ab1AAF53Df8a4d4B501610E3A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama APD:
1.06M
Pinagsama USDT:
$0.2077

APD/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.0000001961. Ang presyo ng APD ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $33,925.67. Ang kontrata ng APD token ay 0x8aa12bBab936540ab1AAF53Df8a4d4B501610E3A na may market cap na $19.62. Ang kontrata ng liquidity pool ay 0x7bf1561FEAe4d4feC4e557e0d8dE7F6fa5155cad na may kabuuang halaga na naka-lock (TVL) na $0.42. Ang APD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/USDT na may kontrata na address 0x7bf1561FEAe4d4feC4e557e0d8dE7F6fa5155cad ay $0.42.

Ang kabuuang transaksyon ng APD/USDT ay 103 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 87 ang mga sales transactions.

Ang APD/USDT pool ay may trading volume na $33,925.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa USDT ay 0.0000001961, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.0000001961 ngayon.

APD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/202511:11:06 AMbuy$0.02809$0.0619610.028090.061961165,230.72
0xFEC...c5ce
0x64...7082
11/15/202511:08:52 AMsell$16.65$0.06146716.650.0614671.92M
0x919...930f
0x7c...c06c
11/15/202511:08:53 AMbuy$0.01$0.0614670.010.061467156,506.93
0x4EA...C913
0xd8...dc2a
11/15/202511:08:54 AMbuy$0.05617$0.0614670.056170.061467555,663.25
0xf71...96FA
0x5b...217d
11/15/202511:08:43 AMbuy$0.01$0.0769350.010.0769357.78
0xf77...9d73
0xcd...01fa
11/15/202511:08:48 AMbuy$0.009345$0.0769350.0093450.0769357.26
0xf71...96FA
0x7e...78f6
11/15/20257:12:57 AMsell$2.02$0.0012772.020.0012771,585
0x1E7...cda1
0x7b...afb3
11/15/20257:01:27 AMbuy$101.34$0.001282101.340.00128279,037.97
0x919...930f
0x60...f529
11/15/20257:01:16 AMbuy$498.65$0.001272498.650.001272391,797.12
0x919...930f
0xa0...c6fc
11/15/20257:01:05 AMbuy$82.94$0.00126382.940.00126365,643.62
0x919...930f
0x2e...4c26
11/15/20256:22:51 AMsell$3.26$0.0012553.260.0012552,601.28
0x9c4...89A8
0x53...00c1
11/15/20256:17:16 AMbuy$3.28$0.0012623.280.0012622,601.28
0x9c4...89A8
0x10...5c70
11/15/20256:14:03 AMbuy$649.34$0.001251649.340.001251518,677.73
0x4a3...0f35
0xc5...9460
11/15/20256:14:01 AMbuy$1.99$0.0012411.990.0012411,610.3
0x1E7...cda1
0x9c...a7e4
11/15/20256:13:58 AMbuy$179.9$0.001238179.90.001238145,218.59
0xBDA...f15d
0x79...bcd0
11/15/20256:13:49 AMbuy$284.54$0.00122284.540.00122233,065.39
0xC36...4337
0xd1...bb3d
11/15/20256:13:54 AMbuy$342.77$0.00123342.770.00123278,529.22
0x929...5087
0x6d...abfa
11/15/20256:13:44 AMbuy$880.02$0.001202880.020.001202731,653.15
0xc0F...0F69
0x8b...7cdf
11/15/20256:13:38 AMbuy$146.45$0.001187146.450.001187123,377.48
0x8cc...FD0A
0xc8...858b
11/15/20256:13:29 AMsell$230.22$0.001162230.220.001162198,102.34
0x919...930f
0xed...08fc